| Market Closed - USA 04:45:57 20/05/2026 HKT | Pre-market 17:33:33 | |||
| 7,353.61 PTS | -0.67% |
|
7,375.81 | +0.30% |
| 05:28pm | Bond yields pause near recent peak, stocks steady ahead of Nvidia results | RE |
| 04:03pm | U.S. S&P 500 e-mini futures up 0.1%, Nasdaq 100 futures up 0.4%, Dow futures down 0.05% | RE |
Components: iShares Core S&P 500 ETF - USD
 | 5,343B | -0.77% | -0.08% | +18.29% | |
| 4,682B | -2.34% | +0.08% | +23.85% | |
| 4,391B | +0.38% | +1.41% | +9.97% | |
| 3,101B | -1.44% | +2.37% | -13.69% | |
| 2,790B | -2.08% | -2.44% | +12.36% | |
| 1,946B | -2.29% | -1.96% | +18.77% | |
| 1,530B | -1.41% | -0.06% | -8.71% | |
| 1,518B | -1.43% | -6.77% | -10.14% | |
| 1,070B | +0.64% | +2.95% | +20.46% | |
| 911B | +3.37% | +3.19% | -4.96% | |
| 792B | -1.67% | -3.01% | -8.23% | |
| 788B | +2.52% | -8.85% | +144.82% | |
| 675B | -1.65% | -7.64% | +93.34% | |
| 674B | +1.28% | +7.91% | +35.08% | |
| 622B | -0.82% | +1.07% | -5.93% | |
| 557B | +2.43% | -8.13% | +200.27% | |
| 554B | +0.47% | +2.56% | +11.14% | |
| 522B | -2.76% | -2.87% | -6.90% | |
| 485B | +1.66% | +7.09% | +26.90% | |
| 456B | -2.94% | +16.21% | +49.79% | |
| 442B | -1.20% | -0.02% | -12.47% | |
| 396B | -0.44% | -5.70% | +50.15% | |
| 390B | +0.58% | +6.08% | +29.42% | |
| 378B | +2.08% | +2.84% | -6.45% | |
| 376B | -0.36% | +1.91% | -4.72% | |
| 360B | +0.02% | -0.16% | -7.82% | |
| 353B | -0.48% | -1.80% | +17.91% | |
| 352B | +0.89% | +2.36% | +17.18% | |
| 342B | -1.65% | -5.48% | +59.70% | |
| 329B | -0.77% | -1.81% | -1.40% | |
| 324B | +0.09% | -0.54% | -23.90% | |
| 323B | -1.61% | -5.63% | +58.34% | |
| 301B | +0.88% | -2.58% | -12.11% | |
| 299B | -1.61% | -1.20% | +6.79% | |
| 299B | +0.04% | +2.48% | +19.43% | |
| 298B | -0.25% | -4.09% | -7.39% | |
| 285B | -1.86% | -1.81% | +5.66% | |
| 282B | +1.49% | +1.66% | +8.53% | |
| 275B | +0.57% | +2.42% | +74.25% | |
| 272B | -0.04% | -5.61% | +54.81% | |
| 235B | -0.83% | -2.46% | -4.86% | |
| 234B | -0.94% | +0.44% | +18.69% | |
| 228B | +0.24% | -0.84% | -20.01% | |
| 227B | -0.90% | -3.91% | +43.25% | |
| 211B | -0.94% | -1.59% | -16.39% | |
| 209B | +1.45% | +0.06% | -4.74% | |
| 209B | -0.19% | +1.42% | -24.94% | |
| 206B | -3.94% | -6.99% | +14.36% | |
| 206B | +0.88% | -0.97% | +4.77% | |
| 205B | +3.77% | -4.73% | +482.73% | |
| 205B | -1.99% | -5.12% | +2.81% | |
| 202B | -1.02% | -1.27% | +52.77% | |
| 200B | -0.59% | +2.17% | -8.12% | |
| 199B | +2.10% | -0.40% | +17.21% | |
| 195B | -3.00% | +11.38% | +30.36% | |
| 188B | +1.15% | -4.79% | +12.18% | |
| 179B | +1.96% | -1.65% | +1.05% | |
| 178B | -0.09% | -0.67% | +8.05% | |
| 178B | -1.56% | -3.65% | -10.09% | |
| 174B | +2.25% | -0.99% | +0.56% | |
| 169B | -2.54% | -9.23% | -0.97% | |
| 167B | +0.29% | +0.28% | -1.91% | |
| 166B | +1.31% | -2.50% | -22.72% | |
| 164B | -1.01% | -9.33% | +166.30% | |
| 162B | +0.64% | -3.29% | +6.32% | |
| 161B | -1.30% | +2.24% | +17.40% | |
| 161B | -4.57% | -5.14% | -3.18% | |
| 160B | -3.14% | -2.81% | -29.22% | |
| 160B | -0.63% | +1.81% | -8.11% | |
| 157B | -0.63% | -6.74% | +164.58% | |
| 157B | -0.32% | +12.94% | +31.60% | |
| 156B | +0.38% | +2.25% | -22.03% | |
| 155B | +1.04% | +5.30% | -29.11% | |
| 154B | +2.54% | +0.23% | +17.45% | |
| 153B | -1.16% | -1.54% | +86.89% | |
| 152B | +0.46% | +6.14% | +33.65% | |
| 151B | -1.52% | -11.30% | +100.81% | |
| 151B | -1.32% | -2.97% | -9.33% | |
| 151B | -1.14% | -5.28% | +19.87% | |
| 147B | -0.03% | +4.73% | -32.27% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition