Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 04:59:49 19/06/2025 HKT Pre-market 16:44:30
5,980.87 PTS -0.03% Intraday chart for S&P 500 5,954.09 -0.45%

Components: S&P 500

3,569B +0.46%+1.61%+13.94%
3,550B +0.83%+1.74%+8.21%
2,936B +0.48%-1.11%-21.50%
2,256B -1.07%-0.32%-3.13%
2,107B -1.49%-2.26%-8.43%
1,749B -0.21%+0.23%+18.83%
1,182B +0.69%-0.72%+8.30%
1,047B +0.39%-0.54%+6.94%
1,037B +1.80%-1.34%-20.25%
761B +1.65%+2.17%+14.29%
759B +0.89%-0.74%+5.25%
705B -0.78%-2.92%+1.69%
637B -4.88%-8.82%+7.70%
591B +1.29%+19.55%+26.54%
520B +0.05%+0.12%+37.02%
489B -5.39%-8.80%+2.31%
488B -0.71%+3.55%+5.22%
432B -0.29%-2.20%+6.40%
370B -0.32%-2.52%-5.74%
363B -1.08%-2.92%+4.22%
345B -0.50%-3.73%-10.79%
339B +1.88%+0.74%+2.53%
330B +1.17%+2.51%+84.87%
328B +0.01%-3.14%+4.38%
298B -0.59%-3.97%+11.16%
284B -0.46%-0.41%+51.73%
279B -0.54%-1.08%-39.27%
261B +0.77%+2.56%+11.21%
259B -0.44%+2.36%+2.31%
258B +0.06%+0.60%+28.83%
252B +0.06%-3.92%+41.43%
251B -0.28%-4.39%+0.03%
248B -1.24%-2.41%-22.38%
243B +3.09%-0.25%+6.41%
230B +0.10%-2.12%+17.06%
216B -0.54%-2.16%+9.49%
213B +1.87%+0.54%+5.41%
212B -0.23%-1.39%+5.85%
211B -1.32%-1.30%+20.10%
208B +1.23%-0.90%-0.12%
Detailed heatmap
  1. Stock Market
  2. Indices
  3. S&P 500
  4. Components S&P 500