|
End-of-day quote
Mexican S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3,010.11 MXN | +0.14% |
|
0.00% | +3.96% |
| 08:10pm | Genius Electronic Optical Co.,Ltd. announced that it expects to receive TWD 4.812749024 billion in funding from 3M Company | CI |
| 10-09 | JPMorgan Adjusts Price Target on 3M to $185 From $205 | MT |
Stock exchange
Mexican S.E.
MMM * 3,010.11 $
+0.14%
21.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 166.94USD | +1.51% | 91.68M $ | ||
CBOE
| MMM | 165.36USD | +0.54% | 7.42M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Tradegate
| MMM | 148.10EUR | +0.44% | 189K € | |
|
Börse Stuttgart
| MMM | 148.65EUR | +1.16% | 87.7K € | |
|
Xetra
| MMM | 148.75EUR | +1.22% | 34.51K € | |
|
Boerse Muenchen
| MMM | 148.68EUR | +0.87% | 19.63K € | |
|
CBOE
| 147.20EUR | +1.73% | 6.48K € | ||
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
Deutsche Boerse AG
| MMM | 146.65EUR | +1.28% | 2.93K € | |
|
CBOE
| 0QNY | 147.55EUR | +1.90% | 2.07K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 1.19K € | |
|
Swiss Exchange
| MMM | 137.00CHF | +2.24% | 0 CHF | |
|
Wiener Boerse
| MMM | 143.20EUR | -1.38% | 0 € | |
|
Santiago S.E.
| MMM | 163.19USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 163.19USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,640.00CLP | +0.10% | 0 $ | |
| MMMC34 | 211.00BRL | +2.64% | 24.26K R$ | ||
| MMM | 26,540.00ARS | +1.53% | 307M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.21USD | +0.41% | 3.24K $ | |
| MMMM | 25.90CAD | +1.25% | 7.77K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.50EUR | +2.65% | 0 € |
Performance
| 1 day | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +8.84% | ||
| 3 months | +11.49% | ||
| 6 months | +14.89% | ||
| Current year | +3.96% | ||
| 1 year | +6.90% | ||
| 3 years | +87.55% | ||
| 5 years | -18.62% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
7,103
Avg. Volume 20 sessions
942
Avg. Volume 20 sessions MXN
2,835,523.62
Avg. Volume 20 sessions USD
152,945.31
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
84,815,708,699
Market Cap (USD)
84,815,708,699
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (MXN)
4,581,154,527
Free-Float capitalization (USD)
84,725,246,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,883.08
Moving average 20 days
2,985.56
Moving average 50 days
2,789.63
Moving average 100 days
2,863.79
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-4.86%
RSI 9 days
54.31
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | 0.00% | +6.90% | +87.55% | 84.82B | |
| +0.83% | +3.73% | +6.91% | +50.80% | 1,127B | |
| -0.28% | -1.37% | -11.75% | -11.86% | 210B | |
| -3.68% | -0.04% | +24.20% | +209.73% | 164B | |
| +0.56% | +1.93% | +8.64% | +85.38% | 84.82B | |
| -3.38% | -2.15% | -12.66% | +335.85% | 78.85B | |
| +0.73% | +2.84% | +9.91% | +16.54% | 76.75B | |
| -5.19% | -2.69% | +24.78% | +175.50% | 66.8B | |
| -0.19% | +0.46% | -48.75% | -44.27% | 65.8B | |
| +3.98% | +10.78% | +49.59% | +38.93% | 28.67B | |
| Average | -0.62% | +1.12% | +5.78% | +94.42% | 198.74B | |
| Weighted average by Cap. | -0.07% | +2.53% | +5.15% | +71.19% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2,855.12 |  | 3,010.11 |
| Current year | 2,453.85 | | 3,155 |
| 1 year | 2,453.85 | | 3,166.4 |
| 3 years | 1,480 | | 3,170 |
| 5 years | 1,480 | | 3,821 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
