|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 3,077.00 MXN | -0.73% |
|
-0.73% | +6.27% |
Stock exchange
Mexican S.E.
MMM * 3,077.00 $
-0.73%
111K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 178.47USD | +0.16% | 157M $ | ||
CBOE
| MMM | 178.66USD | +0.26% | 11.39M $ | |
|
Tradegate
| MMM | 152.85EUR | -0.26% | 793K € | |
|
Boerse Muenchen
| MMM | 153.18EUR | -0.09% | 299K € | |
|
Xetra
| MMM | 153.45EUR | -0.36% | 149K € | |
|
Deutsche Boerse AG
| MMM | 153.20EUR | +0.10% | 68.17K € | |
|
Börse Stuttgart
| MMM | 152.85EUR | -0.20% | 28.28K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 7.13K € | |
|
CBOE
| 153.40EUR | -0.24% | 6.75K € | ||
|
Mexican S.E.
| MMM * | 3,077.00MXN | -0.73% | 111K $ | |
|
Swiss Exchange
| MMM | 144.00CHF | -2.70% | 0 CHF | |
|
Wiener Boerse
| MMM | 155.55EUR | +0.03% | 0 € | |
|
Santiago S.E.
| MMM | 180.21USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 155.75EUR | -0.83% | 0 € | |
|
Lima
| MMMUS | 180.21USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 164,750.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 156.90EUR | 0.00% | 0 € | |
| MMMC34 | 229.34BRL | +0.42% | 22.93K R$ | ||
| MMM | 28,460.00ARS | +0.85% | 6.72M $ | ||
|
Buenos Aires S.E.
| MMMD | 18.74USD | +1.46% | 149.92 $ | |
| MMMM | 27.95CAD | +0.51% | 4.81K $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.60EUR | +0.61% | 0 € |
Quotes 5-day view: 3M Company
End-of-day quote Mexican S.E.| 18/08/2026 | |
|---|---|
| Last | MX$3,077.00 |
| Volume | 36 |
| Change | - |
| Opening | MX$3,077.00 |
| High | MX$3,077.00 |
| Low | MX$3,077.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -1.98% | ||
| 1 month | +3.55% | ||
| 3 months | +19.20% | ||
| 6 months | +7.59% | ||
| Current year | +6.27% | ||
| 1 year | +4.34% | ||
| 3 years | +84.25% | ||
| 5 years | -22.22% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions MXN
218,467
Avg. Volume 20 sessions USD
12,877.1
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
92,293,683,746
Market Cap (USD)
92,293,683,746
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57 %
Free-Float capitalization (MXN)
5,437,430,495
Free-Float capitalization (USD)
92,197,071,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,114.65
Moving average 20 days
2,971.2
Moving average 50 days
2,778.91
Moving average 100 days
2,864.61
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
-6.90%
RSI 9 days
58.29
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.73% | +4.34% | +84.25% | 92.29B | |
| +1.20% | +0.87% | +3.32% | +40.19% | 1,061B | |
| +0.27% | -1.07% | -7.25% | -7.37% | 220B | |
| +1.35% | -8.69% | +27.69% | +181.88% | 147B | |
| +0.28% | -0.93% | +14.56% | +81.26% | 92.29B | |
| +0.58% | -7.03% | +3.51% | +407.70% | 83.12B | |
| +0.27% | -1.46% | +6.13% | +19.11% | 80.4B | |
| -0.61% | -9.51% | +50.53% | +207.28% | 72.13B | |
| -0.27% | -6.50% | -51.37% | -42.06% | 68.43B | |
| +0.64% | +4.39% | +8.89% | +8.35% | 26.17B | |
| Average | +0.30% | -4.55% | +6.03% | +98.06% | 194.23B | |
| Weighted average by Cap. | +0.78% | -3.05% | +4.57% | +67.28% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,077 |  | 3,077 |
| 1 month | 3,077 | | 3,155 |
| Current year | 2,453.85 | | 3,155 |
| 1 year | 2,453.85 | | 3,166.4 |
| 3 years | 1,480 | | 3,170 |
| 5 years | 1,480 | | 3,990 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
