|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.23 USD | -2.75% |
|
-1.54% | -49.60% |
| 07-10 | Deutsche Bank Adjusts Accenture Price Target to $136 From $140 | MT |
| 07-10 | Indian shares rise on TCS boost; snap weekly winning run on Mideast worries | RE |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$136.96 | US$142.14 | US$137.19 | US$139.06 | US$135.23 |
| Volume | 6,974,821 | 8,702,651 | 6,861,679 | 7,003,091 | 7,632,630 |
| Change | -0.28% | +3.78% | -3.48% | +1.36% | -2.75% |
| Opening | US$135.96 | US$140.40 | US$139.75 | US$130.94 | US$141.37 |
| High | US$138.11 | US$143.97 | US$141.63 | US$139.13 | US$142.45 |
| Low | US$133.50 | US$140.39 | US$137.16 | US$129.50 | US$134.85 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.54% | ||
| Current month | +8.67% | ||
| 1 month | -19.28% | ||
| 3 months | -24.68% | ||
| 6 months | -51.82% | ||
| Current year | -49.60% | ||
| 1 year | -51.89% | ||
| 3 years | -56.34% | ||
| 5 years | -56.74% | ||
| 10 years | +17.12% |
Volumes
marketsDaily volume
7,632,630
Estimated daily volume
7,632,630
Avg. Volume 20 sessions
14,346,486
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,940,075,301.78
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
82,752,931,400
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
82,719,562,045
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
138.12
Moving average 20 days
141.6
Moving average 50 days
163.04
Moving average 100 days
180.29
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+33.32%
RSI 9 days
47.31
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| -0.04% | +4.78% | +31.65% | +465.72% | 26.25B | |
| Average | -0.47% | +1.42% | -11.37% | +82.52% | 75.54B | |
| Weighted average by Cap. | -1.25% | +0.39% | -10.33% | +66.41% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4PfkbUe8Hc-bYw477RZ1EfemXlIBYee_vvX34tREFmI.t7DcVXffUbXzKk9q23tMdaHyEAhPPoTm28CZ0bspTyGFnokCPvNtnv5bQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 135.23 | 871,567 | 5,945,678 |
| 03:59:59 | 135.22 | 100 | 5,074,111 |
| 03:59:59 | 135.22 | 100 | 5,074,011 |
| 03:59:59 | 135.22 | 100 | 5,073,911 |
| 03:59:59 | 135.23 | 185 | 5,073,811 |
| 03:59:59 | 135.22 | 100 | 5,073,626 |
| 03:59:59 | 135.22 | 522 | 5,073,526 |
| 03:59:59 | 135.22 | 600 | 5,073,004 |
| 03:59:59 | 135.22 | 664 | 5,072,404 |
| 03:59:59 | 135.22 | 1,236 | 5,071,740 |
Course Extremes
| 1 week | 129.5 |  | 143.97 |
| 1 month | 118.15 | | 172.59 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -49.60% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
