|
Market Closed -
NYSE
04:00:03 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 214.96 USD | +0.66% |
|
+9.32% | -19.88% |
| 07:05am | Accenture plc - Analyst/Investor Day | |
| 10-14 | US Equity Futures Slightly Lower as Traders Assess Corporate Earnings, Key Inflation Data | MT |
Stock exchange
NYSE
ACN 214.96 $
+0.66%
1.45B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 214.96USD | +0.66% | 1.45B $ | ||
CBOE
| ACN | 215.03USD | +0.69% | 57.93M $ | |
|
Tradegate
| CSA | 192.75EUR | +1.07% | 990K € | |
|
London S.E.
| 0Y0Y | 215.74USD | +2.34% | 387K $ | |
|
Xetra
| CSA | 195.70EUR | +1.48% | 275K € | |
|
Borsa Italiana
| 1ACN | 183.10EUR | -4.78% | 179K € | |
|
Mexican S.E.
| ACN N | 3,989.99MXN | +0.97% | 3.32M $ | |
|
Boerse Muenchen
| CSA | 192.60EUR | +1.21% | 87.83K € | |
|
Börse Stuttgart
| CSA | 192.55EUR | +1.29% | 61.23K € | |
|
Deutsche Boerse AG
| CSA | 192.00EUR | +0.52% | 43.78K € | |
|
Wiener Boerse
| ACN | 195.85EUR | +1.69% | 27.61K € | |
|
Berne S.E.
| CSA | 180.90CHF | +1.12% | 1.63K CHF | |
|
Lima
| ACNUS | 195.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 195.05USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 190,610.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 174.30EUR | 0.00% | 0 € | ||
| ACNB34 | 1,079.63BRL | -5.39% | 20.51K R$ | ||
| ACN | 4,622.50ARS | +1.32% | 79.58M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$208.36 | US$209.06 | US$214.87 | US$213.56 | US$214.96 |
| Volume | 12,095,613 | 4,877,865 | 6,395,589 | 6,310,662 | 6,744,981 |
| Change | +5.96% | +0.34% | +2.78% | -0.61% | +0.66% |
| Opening | US$197.73 | US$208.58 | US$210.82 | US$215.74 | US$216.29 |
| High | US$209.06 | US$209.06 | US$216.66 | US$218.58 | US$218.88 |
| Low | US$193.22 | US$204.10 | US$210.00 | US$212.68 | US$212.71 |
Performance
| 1 day | +0.66% | ||
| 1 week | +9.32% | ||
| Current month | +17.23% | ||
| 1 month | +10.24% | ||
| 3 months | +59.75% | ||
| 6 months | +12.92% | ||
| Current year | -19.88% | ||
| 1 year | -11.97% | ||
| 3 years | -28.78% | ||
| 5 years | -36.60% | ||
| 10 years | +81.78% |
Volumes
marketsDaily volume
6,747,434
Estimated daily volume
6,747,434
Avg. Volume 20 sessions
8,206,841
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,764,142,541.36
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
127,281,760,000
Net sales (USD)
74,183,445,000
Number of employees
814,000
Sales / Employee (USD)
91,134
Free-Float
84.55%
Free-Float capitalization (USD)
130,633,108,175
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
212.16
Moving average 20 days
192.26
Moving average 50 days
186.03
Moving average 100 days
170.44
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
68.23
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +9.32% | -11.97% | -28.78% | 127B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 217B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 196B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 126B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 124B | |
| +1.57% | +10.80% | -22.14% | -35.45% | 86.5B | |
| +0.14% | +6.77% | -18.74% | -4.74% | 63.86B | |
| +0.40% | +3.90% | +13.93% | +151.30% | 46.17B | |
| -15.46% | -25.63% | -50.93% | - | 42.92B | |
| +0.71% | +2.74% | +8.62% | +240.18% | 43.2B | |
| Average | -2.50% | +2.72% | -1.21% | +105.10% | 107.31B | |
| Weighted average by Cap. | -1.88% | +3.65% | +1.02% | +92.14% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e7d4fca39f6f9492f.kpA6Sf6U2-3foU-N7QxXRYoo7J7Jir3zEWi-EX7y8Lw.yvZ_I7rOsJiokh__nGYndLhFmfqfxfaiZwPSej_KqpH22w8kjKW9nYnYAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 214.96 | 1,173,247 | 4,920,834 |
| 03:59:59 | 215.01 | 1,200 | 3,747,587 |
| 03:59:59 | 215.01 | 126 | 3,746,387 |
| 03:59:59 | 215.04 | 200 | 3,746,261 |
| 03:59:59 | 215.04 | 100 | 3,746,061 |
| 03:59:59 | 215.04 | 300 | 3,745,961 |
| 03:59:59 | 215.05 | 100 | 3,745,661 |
| 03:59:59 | 215.05 | 100 | 3,745,561 |
| 03:59:59 | 215.05 | 100 | 3,745,461 |
| 03:59:58 | 215.02 | 100 | 3,745,361 |
Price Extremes
| 1 week | 204.1 |  | 218.88 |
| 1 month | 172.11 | | 227.63 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 112.31 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -19.88% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
