|
Market Closed -
NYSE
04:00:03 26/08/2026 HKT
|
Pre-market 19:53:33 | |||
| 186.93 USD | +0.21% |
|
182.46 | -2.39% |
| 05:31pm | TD Cowen Adjusts Price Target on Accenture to $173 From $151 | MT |
| 08-25 | Accenture plc agreed to acquire Mccoy & Partners B.V. | CI |
Stock exchange
NYSE
ACN 186.93 $
+0.21%
761M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 186.93USD | +0.21% | 761M $ | ||
CBOE
| ACN | 186.97USD | +0.20% | 28.7M $ | |
|
Tradegate
| CSA | 158.25EUR | -1.19% | 131K € | |
|
Borsa Italiana
| 1ACN | 160.15EUR | -0.16% | 81.04K € | |
|
Deutsche Boerse AG
| CSA | 157.05EUR | -1.69% | 55.91K € | |
|
Xetra
| CSA | 157.65EUR | -1.50% | 52.97K € | |
|
CBOE
| 159.55EUR | +7.37% | 45.79K € | ||
|
Boerse Muenchen
| CSA | 158.00EUR | -1.40% | 24.81K € | |
|
London S.E.
| 0Y0Y | 180.08USD | -2.41% | 19.09K $ | |
|
Börse Stuttgart
| CSA | 157.20EUR | -1.87% | 15.72K € | |
|
Mexican S.E.
| ACN N | 3,144.00MXN | -0.38% | 62.88K $ | |
|
Berne S.E.
| CSA | 149.04CHF | 0.00% | 149.04 CHF | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 170,610.00CLP | +9.79% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 968.64BRL | +1.45% | 79.43K R$ | ||
| ACN | 3,987.50ARS | +1.01% | 108M $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$183.17 | US$181.35 | US$185.28 | US$186.53 | US$186.93 |
| Volume | 5,660,499 | 4,383,308 | 4,837,783 | 7,346,426 | 4,071,858 |
| Change | +5.92% | -0.99% | +2.17% | +0.67% | +0.21% |
| Opening | US$172.35 | US$182.21 | US$180.98 | US$184.64 | US$183.78 |
| High | US$185.77 | US$187.14 | US$188.45 | US$188.08 | US$188.00 |
| Low | US$172.35 | US$181.17 | US$180.02 | US$183.43 | US$182.33 |
Performance
| 1 day | -1.96% | ||
| 1 week | +8.10% | ||
| Current month | +12.66% | ||
| 1 month | +27.17% | ||
| 3 months | +4.29% | ||
| 6 months | -2.39% | ||
| Current year | -30.33% | ||
| 1 year | -26.99% | ||
| 3 years | -41.36% | ||
| 5 years | -43.94% | ||
| 10 years | +62.49% |
Volumes
marketsDaily volume
4,071,858
Estimated daily volume
4,071,858
Avg. Volume 20 sessions
5,497,830
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,027,709,361.9
Record volume 1
89,655,820
Record volume 2
67,461,320
Record volume 3
53,159,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
114,390,338,435
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
114,343,775,481
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
184.65
Moving average 20 days
174.68
Moving average 50 days
153.73
Moving average 100 days
167.7
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
70.77
RSI 14 days
67.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| +1.36% | +0.65% | -2.19% | +61.12% | 221B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -0.76% | +1.76% | -26.37% | +1.92% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| +0.19% | +1.65% | -19.76% | -7.11% | 28.18B | |
| Average | -0.93% | +1.92% | -7.48% | +39.67% | 78.78B | |
| Weighted average by Cap. | -1.07% | +1.79% | -3.65% | +37.48% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f14f1a5f06fc9f35.sYFSxdDRfMbbY6d25yjTc-iSlkU9I9QuMwa3uw4WQp4.3NUC84WDE4i1IPMGqGKAMoTW5yNHa6NGRUqA1URyGrOG7Dj0gOIUg4ML_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 186.93 | 536,850 | 2,975,608 |
| 03:59:59 | 186.98 | 5,500 | 2,438,758 |
| 03:59:59 | 186.95 | 653 | 2,433,258 |
| 03:59:59 | 186.95 | 100 | 2,432,605 |
| 03:59:59 | 186.95 | 473 | 2,432,505 |
| 03:59:59 | 186.95 | 300 | 2,432,032 |
| 03:59:59 | 186.95 | 400 | 2,431,732 |
| 03:59:59 | 186.96 | 1,069 | 2,431,332 |
| 03:59:59 | 186.96 | 1,259 | 2,430,263 |
| 03:59:59 | 186.97 | 100 | 2,429,004 |
Price Extremes
| 1 week | 180.02 |  | 188.45 |
| 1 month | 149.58 | | 188.45 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
