|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070.00 INR | +1.21% |
|
+9.33% | +13.06% |
| 07-22 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-21 | Action Construction Equipment Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,061.80 | ₹1,077.60 | ₹1,051.30 | ₹1,057.20 | ₹1,070.00 |
| Volume | 716,079 | 671,593 | 369,050 | 236,732 | 227,254 |
| Change | +2.16% | +1.49% | -2.44% | +0.56% | +1.21% |
| Opening | ₹1,050.00 | ₹1,060.00 | ₹1,080.10 | ₹1,054.30 | ₹1,065.00 |
| High | ₹1,075.30 | ₹1,087.50 | ₹1,081.70 | ₹1,068.50 | ₹1,074.50 |
| Low | ₹1,042.60 | ₹1,053.10 | ₹1,032.60 | ₹1,033.10 | ₹1,053.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +9.33% | ||
| Current month | +4.52% | ||
| 1 month | +4.52% | ||
| 3 months | +20.58% | ||
| 6 months | +25.99% | ||
| Current year | +13.06% | ||
| 1 year | -5.89% | ||
| 3 years | +48.33% | ||
| 5 years | +314.76% | ||
| 10 years | +2,068.79% |
Volumes
marketsDaily volume
227,254
Estimated daily volume
328,776
Avg. Volume 20 sessions
907,838
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
971,386,660
Avg. Volume 20 sessions USD
10,187,903.29
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
125,807,688,085
Market Cap (USD)
1,317,788,514
Net sales (INR)
33,270,500,000
Net sales (USD)
348,496,053
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
233,576
Free-Float
33.18 %
Free-Float capitalization (INR)
41,768,792,177
Free-Float capitalization (USD)
437,512,488
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,041.82
Moving average 20 days
1,004.14
Moving average 50 days
954.48
Moving average 100 days
913.13
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
67.42
RSI 14 days
64.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +9.33% | -5.89% | +48.33% | 1.32B | |
| +3.38% | -9.55% | +86.39% | +210.69% | 373B | |
| +2.11% | +4.94% | +3.12% | +18.62% | 27.9B | |
| +2.11% | +0.55% | +6.86% | +32.23% | 15.89B | |
| +1.58% | +3.20% | +3.07% | +12.52% | 9.61B | |
| -3.47% | -10.08% | +20.21% | +42.93% | 3.82B | |
| -1.37% | -9.58% | +4.54% | +1.77% | 3.86B | |
| +0.47% | +3.12% | -36.44% | -12.80% | 3.38B | |
| +0.80% | +1.84% | -19.60% | +10.06% | 2.6B | |
| +0.09% | +3.86% | +10.78% | +113.61% | 2.48B | |
| Average | +0.26% | +0.10% | +7.30% | +47.80% | 44.35B | |
| Weighted average by Cap. | -0.60% | -9.53% | +72.96% | +180.76% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
230de62e64a0b11edfd0b.VLjLvlZWGeTvhzJNJO7kpFZZAm5nxZajt4LAenC8sHs.efam6QxhVNyIzmsXcrajlhc0MjcJsaPz-t2SQh7O-BQC1r38AAFKt6z0Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:04 | 1,070.00 | 714 | 227,254 |
| 17:26:58 | 1,070.00 | 120 | 226,540 |
| 17:26:37 | 1,070.00 | 529 | 226,420 |
| 17:26:31 | 1,070.00 | 11 | 225,891 |
| 17:26:26 | 1,070.00 | 729 | 225,880 |
| 17:26:20 | 1,070.00 | 250 | 225,151 |
| 17:25:57 | 1,070.30 | 1 | 224,901 |
| 17:25:52 | 1,070.30 | 32 | 224,900 |
| 17:25:46 | 1,070.30 | 16 | 224,868 |
| 17:25:41 | 1,070.30 | 1 | 224,852 |
Course Extremes
| 1 week | 971.6 |  | 1,087.5 |
| 1 month | 957.8 | | 1,087.5 |
| Current year | 745.1 | | 1,087.5 |
| 1 year | 745.1 | | 1,170 |
| 3 years | 644.35 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
