|
Real-time
Euronext Bruxelles
17:25:35 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 75.80 EUR | +0.53% |
|
+2.29% | +26.76% |
| 10-20 | Moody's Keeps Ageas' Ratings on Strong Business Profile, Geographic Diversification | MT |
| 10-15 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
Stock exchange
Euronext Bruxelles
AGS 75.80 €
+0.53%
481K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.80EUR | +0.53% | 481K € | ||
CBOE
| AGS | 75.75EUR | +0.56% | 215K € | |
|
Tradegate
| FO4N | 75.50EUR | +0.13% | 7.78K € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89K € | |
|
Xetra
| FO4N | 74.50EUR | -2.10% | 3.05K € | |
|
Boerse Muenchen
| FO4N | 75.65EUR | +0.33% | 1.74K € | |
|
Deutsche Boerse AG
| FO4N | 75.20EUR | +0.27% | 0 € | |
|
London S.E.
| 0Q99 | 75.22EUR | -0.13% | 0 € | |
|
CBOE
| 0Q99 | 74.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 75.40EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| FO4N | 75.70EUR | +0.46% | 0 € | |
| AGESY | 84.21USD | +0.09% | 377K $ | ||
|
Boerse Muenchen
| FO4 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 75.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 75.00PTS | +0.67% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 74.50EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €74.15 | €74.80 | €75.30 | €75.40 | €75.80 |
| Volume | 197,175 | 217,006 | 155,261 | 170,602 | 6,341 |
| Change | +0.07% | +0.88% | +0.67% | +0.13% | +0.53% |
| Opening | €74.15 | €74.30 | €74.90 | €75.35 | €75.50 |
| High | €74.40 | €75.25 | €75.50 | €75.55 | €75.80 |
| Low | €73.50 | €74.10 | €74.80 | €74.90 | €75.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.29% | ||
| Current month | +2.71% | ||
| 1 month | +1.34% | ||
| 3 months | +6.91% | ||
| 6 months | +13.90% | ||
| Current year | +26.76% | ||
| 1 year | +31.03% | ||
| 3 years | +110.32% | ||
| 5 years | +80.05% | ||
| 10 years | +127.80% |
Volumes
marketsDaily volume
6,341
Estimated daily volume
36,833
Avg. Volume 20 sessions
259,785
Daily volume ratio
0.14
Avg. Volume 20 sessions
19,691,703
Avg. Volume 20 sessions USD
21,929,271.21
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,775,791,200
Market Cap (USD)
17,583,360,678
Net sales (EUR)
19,622,000,000
Net sales (USD)
21,870,263,041
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,095,814
Free-Float
65.24%
Free-Float capitalization (EUR)
10,523,729,780
Free-Float capitalization (USD)
11,729,524,945
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.75
Moving average 20 days
73.49
Moving average 50 days
74.26
Moving average 100 days
72.62
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.24
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.29% | +31.03% | +110.32% | 17.58B | |
| +0.74% | +1.36% | +23.77% | +98.37% | 181B | |
| -0.21% | +0.15% | +29.00% | +70.46% | 136B | |
| +0.78% | +0.26% | +9.60% | +45.63% | 113B | |
| +0.68% | +2.07% | +9.33% | +54.06% | 96.04B | |
| +0.85% | +0.91% | +5.19% | +4.00% | 91.44B | |
| +0.54% | +0.79% | -2.65% | +14.10% | 66.76B | |
| +4.37% | +7.26% | -4.32% | +2.88% | 67B | |
| +0.79% | +0.24% | +18.55% | +113.60% | 36.27B | |
| -2.60% | -4.26% | +5.99% | +84.69% | 34.77B | |
| Average | +0.65% | +0.24% | +12.55% | +59.81% | 84B | |
| Weighted average by Cap. | +0.73% | +0.22% | +13.89% | +57.47% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39799deea8ec73ecdacf384464919d74.n1a9cUPSz_ergHZprWJJilNIXo2T_GBRZePH6cA-4Vg.rwzcGm65m7jA9j0syTB4zGZ7O9zxkAYhFJaYuIMHsjb4APQFE5qmotH2FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:35 | 75.80 | 29 | 4,885 |
| 17:25:35 | 75.80 | 35 | 4,856 |
| 17:18:41 | 75.70 | 12 | 4,821 |
| 17:17:57 | 75.70 | 3 | 4,809 |
| 17:17:57 | 75.70 | 71 | 4,806 |
| 17:17:51 | 75.65 | 36 | 4,735 |
| 17:17:51 | 75.65 | 47 | 4,699 |
| 17:17:43 | 75.65 | 11 | 4,652 |
| 17:17:43 | 75.65 | 4 | 4,641 |
| 17:17:43 | 75.65 | 12 | 4,637 |
Price Extremes
| 1 week | 73.5 |  | 75.8 |
| 1 month | 71.15 | | 75.8 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.92 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
