|
Market Closed -
Euronext Bruxelles
00:55:00 30/10/2026 HKT
|
After hours 04:01:20 | |||
| 75.70 EUR | +0.40% |
|
75.55 | -0.20% |
| 10-20 | Moody's Keeps Ageas' Ratings on Strong Business Profile, Geographic Diversification | MT |
| 10-15 | Fitch Maintains ageas' Rating, Outlook on Leading Position in Belgium | MT |
Stock exchange
Euronext Bruxelles
AGS 75.70 €
+0.40%
9.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGS | 75.70EUR | +0.40% | 9.67M € | ||
CBOE
| AGS | 75.70EUR | +0.50% | 2.08M € | |
|
Tradegate
| FO4N | 75.50EUR | +0.13% | 101K € | |
|
Deutsche Boerse AG
| FO4N | 75.95EUR | +1.27% | 6.84K € | |
|
Börse Stuttgart
| FO4N | 75.50EUR | +0.20% | 4.53K € | |
|
Borsa Italiana
| 1AGS | 73.35EUR | +0.55% | 3.89K € | |
|
Xetra
| FO4N | 74.50EUR | -2.10% | 3.05K € | |
|
Boerse Muenchen
| FO4N | 75.80EUR | +0.53% | 1.82K € | |
|
London S.E.
| 0Q99 | 76.10EUR | +1.03% | 152.2 € | |
|
CBOE
| 0Q99 | 74.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGS | 75.40EUR | +2.45% | 0 € | |
| AGESY | 84.55USD | +0.41% | 419K $ | ||
|
Boerse Muenchen
| FO4 | 74.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO4 | 75.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO4 | 75.00PTS | +0.67% | 0 PTS | |
|
Deutsche Boerse AG
| FO4 | 74.50EUR | 0.00% | 0 € |
Quotes 5-day view: ageas SA/NV
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €74.15 | €74.80 | €75.30 | €75.40 | €75.70 |
| Volume | 197,175 | 217,006 | 155,261 | 170,602 | 127,719 |
| Change | +0.07% | +0.88% | +0.67% | +0.13% | +0.40% |
| Opening | €74.15 | €74.30 | €74.90 | €75.35 | €75.50 |
| High | €74.40 | €75.25 | €75.50 | €75.55 | €76.15 |
| Low | €73.50 | €74.10 | €74.80 | €74.90 | €75.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.16% | ||
| Current month | +2.57% | ||
| 1 month | +1.20% | ||
| 3 months | +6.77% | ||
| 6 months | +13.75% | ||
| Current year | +26.59% | ||
| 1 year | +30.86% | ||
| 3 years | +110.04% | ||
| 5 years | +79.81% | ||
| 10 years | +127.50% |
Volumes
marketsDaily volume
127,719
Estimated daily volume
127,719
Avg. Volume 20 sessions
259,785
Daily volume ratio
0.49
Avg. Volume 20 sessions
19,665,724.5
Avg. Volume 20 sessions USD
21,973,300.61
Record volume 1
10,317,670
Record volume 2
7,503,056
Record volume 3
7,503,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,749,416,159
Market Cap (USD)
17,583,360,678
Net sales (EUR)
19,622,000,000
Net sales (USD)
21,906,888,467
Number of employees
19,958
Sales / Employee (EUR)
983,165
Sales / Employee (USD)
1,097,649
Free-Float
65.24%
Free-Float capitalization (EUR)
10,506,135,493
Free-Float capitalization (USD)
11,729,524,945
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.75
Moving average 20 days
73.49
Moving average 50 days
74.26
Moving average 100 days
72.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
63.24
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.16% | +30.86% | +110.04% | 17.58B | |
| +0.99% | +1.62% | +24.08% | +98.87% | 181B | |
| +1.91% | -0.46% | +30.32% | +69.53% | 136B | |
| +0.49% | -0.10% | +9.21% | +45.12% | 113B | |
| +0.33% | +1.69% | +8.92% | +53.48% | 96.04B | |
| +2.46% | -1.12% | +9.47% | +4.65% | 91.44B | |
| +2.99% | -1.03% | +2.36% | +14.75% | 66.76B | |
| +1.88% | +4.84% | -1.36% | +4.16% | 67B | |
| +0.71% | +0.08% | +18.36% | +113.27% | 36.27B | |
| +1.55% | -5.30% | +7.93% | +81.80% | 34.77B | |
| Average | +1.39% | +0.24% | +14.01% | +59.57% | 84B | |
| Weighted average by Cap. | +1.39% | +0.22% | +15.24% | +57.37% |
Historical Quotes: ageas SA/NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be20947b95520da4798.0zx_1wUJu8HsKr9rnCBWnU-ukccAmPjEMpZJ63F61M8.iVI-mV8-7beDdfEz12Eu7CbPxoxu2c2KYsYe0ysy4LieCDm7VmfRraZL-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:37 | 75.70 | 2,058 | 52,268 |
| 00:35:37 | 75.70 | 850 | 50,210 |
| 00:35:24 | 75.70 | 2,459 | 49,360 |
| 00:35:24 | 75.70 | 840 | 46,901 |
| 00:35:24 | 75.70 | 503 | 46,061 |
| 00:35:24 | 75.70 | 399 | 45,558 |
| 00:35:24 | 75.70 | 799 | 45,159 |
| 00:29:59 | 75.70 | 53 | 44,360 |
| 00:29:30 | 75.75 | 76 | 44,307 |
| 00:27:00 | 75.75 | 23 | 44,231 |
Price Extremes
| 1 week | 73.5 |  | 76.15 |
| 1 month | 71.15 | | 76.15 |
| Current year | 57.6 | | 77.05 |
| 1 year | 55.85 | | 77.05 |
| 3 years | 35.92 | | 77.05 |
| 5 years | 33.7 | | 77.05 |
| 10 years | 25.13 | | 77.05 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | +27.51% | ||
| 2024 | +19.31% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Stocks
- AGS Stock
- Quotes ageas SA/NV
Select your edition
All financial news and data tailored to specific country editions
