|
End-of-day quote
Lusaka S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | -.--% |
|
+0.43% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
-.--%
59.14K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | -.--% | 59.14K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
| Volume | 894 | 1,717 | 1,679 | 58 | 264 |
| Change | -.--% | -0.00% | +0.43% | -.--% | -.--% |
| Opening | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
| High | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
| Low | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 |
Performance
| 1 week | +0.43% | ||
| 3 months | +14.29% | ||
| 6 months | +28.00% | ||
| Current year | +62.64% | ||
| 1 year | +60.01% | ||
| 3 years | +414.94% | ||
| 5 years | +833.33% | ||
| 10 years | +589.23% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
1,139
Avg. Volume 20 sessions ZMW
255,136
Avg. Volume 20 sessions USD
255,136
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,295,999,994
Market Cap (USD)
1,150,988,142
Net sales ()
8,873,374,000
Net sales (USD)
438,407,806
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
467,885
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,421,696,192
Free-Float capitalization (USD)
70,241,907
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.62
Moving average 20 days
223.63
Moving average 50 days
223.75
Moving average 100 days
206.49
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-7.82%
RSI 9 days
65.44
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.43% | +60.01% | +414.94% | 1.15B | |
| -6.37% | -8.66% | - | - | 1,830B | |
| +6.21% | +6.76% | -25.52% | +8.74% | 166B | |
| -5.96% | +4.79% | -33.77% | +192.68% | 162B | |
| +2.34% | +2.29% | -13.49% | +39.03% | 144B | |
| -0.20% | +4.23% | -4.12% | +115.49% | 129B | |
| +4.27% | +2.34% | -16.58% | -43.76% | 82.45B | |
| +0.64% | -1.35% | +7.09% | +37.36% | 71.3B | |
| +2.11% | -1.01% | +15.23% | +26.43% | 68.56B | |
| +2.01% | +0.76% | +29.26% | +57.33% | 36.74B | |
| Average | +0.50% | +1.06% | +2.01% | +94.25% | 269.13B | |
| Weighted average by Cap. | -3.96% | -4.84% | -12.60% | +65.82% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.04 |  | 224 |
| 1 month | 223.04 | | 224 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | -.--% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | -.--% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
