|
End-of-day quote
Lusaka S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 223.50 ZMW | 0.00% |
|
+0.22% | +62.27% |
Stock exchange
Lusaka S.E.
ATEL 223.50 ZMW
0.00%
1.8M
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 223.50ZMW | 0.00% | 1.8M ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 |
| Volume | 662 | 2,704 | 1,137 | 795 | 8,052 |
| Change | +0.45% | 0.00% | 0.00% | -0.22% | 0.00% |
| Opening | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 |
| High | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 |
| Low | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.50 | ZMW 223.50 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.22% | ||
| 1 month | -0.65% | ||
| 3 months | +27.71% | ||
| 6 months | +57.63% | ||
| Current year | +62.27% | ||
| 1 year | +55.21% | ||
| 3 years | +413.79% | ||
| 5 years | +727.78% | ||
| 10 years | +577.89% |
Volumes
marketsDaily volume
8,052
Avg. Volume 20 sessions
1,382
Avg. Volume 20 sessions ZMW
308,877
Avg. Volume 20 sessions USD
308,877
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,304,062,014
Market Cap (USD)
1,201,240,310
Net sales ()
8,873,374,000
Net sales (USD)
457,390,412
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
488,143
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,422,188,196
Free-Float capitalization (USD)
73,308,670
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.8
Moving average 20 days
224.12
Moving average 50 days
205.33
Moving average 100 days
189.06
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-15.41%
RSI 9 days
65.73
RSI 14 days
76.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.22% | +55.21% | +413.79% | 1.2B | |
| -0.27% | -1.13% | -3.79% | +100.27% | 120B | |
| +0.36% | +4.44% | +9.53% | +42.97% | 77.02B | |
| -0.45% | +1.70% | +47.16% | +67.00% | 23.01B | |
| -0.93% | +0.20% | -16.57% | -29.30% | 19.76B | |
| +1.51% | -1.76% | +2.85% | -9.00% | 19.57B | |
| +0.47% | -4.04% | +95.43% | +37.34% | 16.98B | |
| -0.69% | -0.31% | +5.00% | +51.34% | 13.41B | |
| +1.58% | +2.03% | +4.81% | +118.19% | 12.22B | |
| +0.47% | +3.92% | +24.85% | +45.21% | 12.03B | |
| Average | +0.20% | +0.15% | +22.45% | +83.78% | 31.48B | |
| Weighted average by Cap. | +0.06% | +0.46% | +10.18% | +63.20% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.5 |  | 224 |
| 1 month | 222.88 | | 224.85 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.27% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
