|
Market Closed -
NYSE
04:00:03 26/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 159.45 USD | +0.26% |
|
-4.32% | -5.02% |
| 09-09 | Alamo to Cease Production of Boxer Branded Product Line | MT |
| 09-09 | Alamo Group Inc Ceases Production of Boxer Branded Line of Products | CI |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$164.87 | US$165.51 | US$164.64 | US$159.03 | US$159.45 |
| Volume | 198,744 | 224,677 | 314,900 | 247,930 | 278,706 |
| Change | -1.07% | +0.39% | -0.53% | -3.41% | +0.26% |
| Opening | US$167.95 | US$167.23 | US$164.96 | US$164.11 | US$159.83 |
| High | US$169.00 | US$168.70 | US$165.98 | US$164.94 | US$162.33 |
| Low | US$162.41 | US$164.87 | US$163.60 | US$154.20 | US$158.08 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.32% | ||
| Current month | -3.12% | ||
| 1 month | -1.62% | ||
| 3 months | -5.11% | ||
| 6 months | -5.73% | ||
| Current year | -5.02% | ||
| 1 year | -17.08% | ||
| 3 years | -8.18% | ||
| 5 years | +10.22% | ||
| 10 years | +146.75% |
Volumes
marketsDaily volume
278,710
Estimated daily volume
278,710
Avg. Volume 20 sessions
214,071
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
34,133,620.95
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,935,548,563
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.67%
Free-Float capitalization (USD)
1,912,984,114
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
162.7
Moving average 20 days
167.53
Moving average 50 days
165.37
Moving average 100 days
161.56
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+1.32%
RSI 9 days
26.41
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -4.32% | -17.08% | -8.18% | 1.94B | |
| +0.58% | -4.09% | +16.47% | +30.25% | 58.25B | |
| +5.98% | +8.96% | +42.56% | +77.96% | 40.43B | |
| +1.62% | -2.18% | +16.45% | +25.60% | 36.16B | |
| +1.60% | +3.21% | +32.48% | +24.26% | 29.55B | |
| +1.15% | +1.18% | +46.65% | +20.28% | 19.49B | |
| +1.51% | +1.89% | +36.68% | +84.73% | 19.44B | |
| -1.43% | -2.68% | +21.20% | +6.94% | 16.44B | |
| -0.21% | +2.99% | -13.75% | -15.10% | 16.3B | |
| +1.43% | -0.81% | +45.42% | +74.25% | 15.85B | |
| Average | +1.25% | -1.04% | +22.71% | +32.10% | 25.38B | |
| Weighted average by Cap. | +1.69% | -0.87% | +26.27% | +37.93% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e42922a6537c622702db79f.FzbMOXzjOUaOj1dWjB77Uck9HTUeA1OpRTLvxua6ISM.fGehTkjTaQm56y83xV-DAZx_RWZuLhzBDnGrqoGKdWVRWKtXL69aCcjNYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 159.45 | 40,475 | 184,192 |
| 04:00:00 | 159.77 | 100 | 143,717 |
| 03:59:59 | 159.60 | 160 | 143,617 |
| 03:59:59 | 159.51 | 100 | 143,457 |
| 03:59:58 | 159.55 | 160 | 143,357 |
| 03:59:58 | 159.55 | 188 | 143,197 |
| 03:59:57 | 159.52 | 100 | 143,009 |
| 03:59:56 | 159.51 | 104 | 142,909 |
| 03:59:55 | 159.51 | 148 | 142,805 |
| 03:59:52 | 159.52 | 100 | 142,657 |
Price Extremes
| 1 week | 154.2 |  | 169 |
| 1 month | 154.2 | | 175.09 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
