Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 7.410 ZAR | -1.07% |
|
-2.50% | -5.00% |
| 09-19 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 09-18 | Alexander Forbes Group Holdings Limited Announces Directorate and Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFH 7.410 R
-1.07%
164K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 7.410ZAR | -1.07% | 164K R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.450 | ZAR 7.500 | ZAR 7.500 | ZAR 7.490 | ZAR 7.410 |
| Volume | 138,741 | 55,978 | 1,553 | 31,313 | 22,096 |
| Change | -1.97% | +0.67% | 0.00% | -0.13% | -1.07% |
| Opening | ZAR 7.600 | ZAR 7.590 | ZAR 7.500 | ZAR 7.500 | ZAR 7.500 |
| High | ZAR 7.600 | ZAR 7.600 | ZAR 7.500 | ZAR 7.500 | ZAR 7.780 |
| Low | ZAR 7.330 | ZAR 7.260 | ZAR 7.350 | ZAR 7.350 | ZAR 7.350 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.50% | ||
| Current month | -1.85% | ||
| 1 month | +0.82% | ||
| 3 months | +0.14% | ||
| 6 months | +4.37% | ||
| Current year | -5.00% | ||
| 1 year | -7.26% | ||
| 3 years | +10.93% | ||
| 5 years | +79.85% | ||
| 10 years | +26.45% |
Volumes
marketsDaily volume
22,096
Avg. Volume 20 sessions
414,290
Avg. Volume 20 sessions ZAR
3,069,888.9
Avg. Volume 20 sessions USD
184,586.28
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,475,830,718
Market Cap (USD)
568,524,828
Net sales (ZAR)
6,277,000,000
Net sales (USD)
376,603,429
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
121,799
Free-Float
13.42%
Free-Float capitalization (ZAR)
1,296,355,260
Free-Float capitalization (USD)
77,777,893
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.57
Moving average 50 days
7.27
Moving average 100 days
7.35
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.81%
RSI 9 days
43.42
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.50% | -7.26% | +10.93% | 569M | |
| +1.74% | -0.05% | +2.14% | +89.27% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.56% | 143B | |
| +0.89% | +1.66% | +36.72% | +250.19% | 99.31B | |
| +0.17% | +6.39% | -23.15% | +26.19% | 93.33B | |
| +0.51% | +1.67% | -19.11% | +99.39% | 84.92B | |
| +0.72% | +2.20% | -23.85% | +66.82% | 82.51B | |
| -0.12% | +1.48% | -14.63% | +62.97% | 74.75B | |
| -0.72% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.53% | +2.35% | +45.70% | +170.70% | 46.62B | |
| Average | +0.22% | +1.90% | +1.18% | +90.02% | 86.86B | |
| Weighted average by Cap. | +0.40% | +1.84% | +2.56% | +96.87% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.26 |  | 7.78 |
| 1 month | 7.26 | | 7.84 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.88 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
