Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 7.700 ZAR | +3.91% |
|
+3.36% | -1.28% |
| 09-19 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 09-18 | Alexander Forbes Group Holdings Limited Announces Directorate and Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFH 7.700 R
+3.91%
24.14K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 7.700ZAR | +3.91% | 24.14K R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.500 | ZAR 7.490 | ZAR 7.410 | ZAR 7.700 | ZAR 7.690 |
| Volume | 1,553 | 31,313 | 22,096 | 3,135 | 7,129 |
| Change | 0.00% | -0.13% | -1.07% | +3.91% | -0.13% |
| Opening | ZAR 7.500 | ZAR 7.500 | ZAR 7.500 | ZAR 7.780 | ZAR 7.770 |
| High | ZAR 7.500 | ZAR 7.500 | ZAR 7.780 | ZAR 7.780 | ZAR 7.780 |
| Low | ZAR 7.350 | ZAR 7.350 | ZAR 7.350 | ZAR 7.480 | ZAR 7.480 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.36% | ||
| Current month | +1.99% | ||
| 1 month | +2.67% | ||
| 3 months | +9.07% | ||
| 6 months | +12.41% | ||
| Current year | -1.28% | ||
| 1 year | -8.55% | ||
| 3 years | +15.27% | ||
| 5 years | +82.90% | ||
| 10 years | +25.41% |
Volumes
marketsDaily volume
3,135
Avg. Volume 20 sessions
411,074
Avg. Volume 20 sessions ZAR
3,165,269.8
Avg. Volume 20 sessions USD
190,489.1
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,787,454,123
Market Cap (USD)
588,796,961
Net sales (ZAR)
6,277,000,000
Net sales (USD)
377,613,880
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
122,126
Free-Float
13.42%
Free-Float capitalization (ZAR)
1,338,987,369
Free-Float capitalization (USD)
80,551,253
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.57
Moving average 50 days
7.28
Moving average 100 days
7.34
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.68%
RSI 9 days
59.14
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +3.36% | -8.55% | +15.27% | 589M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.94% | +1.95% | +4.24% | +96.08% | 87.46B | |
| Weighted average by Cap. | +1.88% | +1.54% | +6.30% | +103.56% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.35 |  | 7.78 |
| 1 month | 7.26 | | 7.84 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.88 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
