|
End-of-day quote
Taipei Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1,305.00 TWD | +3.57% |
|
+24.29% | +258.52% |
| 08-11 | All Ring Tech Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-27 | UBS Starts All Ring Tech at Buy with NT$1,550 Price Target | MT |
Stock exchange
Taipei Exchange
6187 1,305.00 NT$
+3.57%
6.35B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,305.00TWD | +3.57% | 6.35B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,270.00 | NT$1,275.00 | NT$1,385.00 | NT$1,260.00 | NT$1,305.00 |
| Volume | 6,275,405 | 4,690,184 | 5,460,039 | 4,087,420 | 4,863,908 |
| Change | +9.96% | +0.39% | +8.63% | -9.03% | +3.57% |
| Opening | NT$1,190.00 | NT$1,275.00 | NT$1,275.00 | NT$1,360.00 | NT$1,210.00 |
| High | NT$1,270.00 | NT$1,320.00 | NT$1,400.00 | NT$1,360.00 | NT$1,355.00 |
| Low | NT$1,185.00 | NT$1,250.00 | NT$1,265.00 | NT$1,250.00 | NT$1,205.00 |
Performance
| 1 day | +3.57% | ||
| 1 week | +24.29% | ||
| Current month | +40.47% | ||
| 1 month | +33.85% | ||
| 3 months | +14.98% | ||
| 6 months | +233.76% | ||
| Current year | +258.52% | ||
| 1 year | +250.81% | ||
| 3 years | +1,119.63% | ||
| 5 years | +888.64% | ||
| 10 years | +2,089.60% |
Volumes
marketsDaily volume
4,863,908
Avg. Volume 20 sessions
3,896,824
Avg. Volume 20 sessions TWD
5,085,355,320
Avg. Volume 20 sessions USD
159,720,839.89
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
122,480,176,911
Market Cap (USD)
3,840,828,402
Net sales (TWD)
5,366,210,000
Net sales (USD)
168,277,776
Free-Float
75.81 %
Free-Float capitalization (TWD)
94,245,323,282
Free-Float capitalization (USD)
2,955,417,959
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
1,299
Moving average 20 days
1,094.4
Moving average 50 days
1,075.16
Moving average 100 days
1,091.16
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-17.61%
Price spread / (MMA100)
-16.39%
RSI 9 days
62.55
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +24.29% | +250.81% | +1,119.63% | 3.84B | |
| -3.53% | -9.48% | +205.86% | +233.51% | 408B | |
| -8.24% | -4.44% | +105.33% | +274.51% | 83.61B | |
| -6.61% | +2.45% | +185.04% | +312.10% | 56.58B | |
| -2.40% | -6.57% | +100.54% | +93.44% | 47.77B | |
| -4.15% | -5.11% | +45.01% | +130.69% | 42.37B | |
| -8.66% | -1.43% | +306.96% | +356.69% | 32.42B | |
| -2.65% | -8.65% | +46.24% | -11.62% | 27.38B | |
| -12.28% | -5.13% | +149.78% | +181.41% | 24.12B | |
| -5.94% | +1.20% | +237.74% | +338.14% | 21.19B | |
| Average | -5.04% | -0.87% | +163.33% | +302.85% | 74.76B | |
| Weighted average by Cap. | -4.61% | -1.89% | +175.06% | +231.47% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,185 |  | 1,400 |
| 1 month | 826 | | 1,400 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +258.52% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
