|
Delayed
NSE India S.E.
14:07:34 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 52.70 INR | +1.52% |
|
+2.89% | -32.17% |
Stock exchange
NSE India S.E.
ALPA 52.70 ₹
+1.52%
70.72K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPA | 52.70INR | +1.52% | 70.72K ₹ | ||
Bombay S.E.
| ALPA | 52.19INR | +6.58% | 23.17K ₹ |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹51.46 | ₹49.29 | ₹48.36 | ₹51.91 | ₹52.70 |
| Volume | 7,598 | 14,176 | 15,162 | 11,526 | 1,342 |
| Change | +0.47% | -4.22% | -1.89% | +7.34% | +1.52% |
| Opening | ₹52.00 | ₹51.16 | ₹49.28 | ₹49.29 | ₹51.95 |
| High | ₹52.90 | ₹51.97 | ₹49.28 | ₹53.31 | ₹52.89 |
| Low | ₹49.50 | ₹49.00 | ₹46.85 | ₹48.33 | ₹51.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.89% | ||
| Current month | -11.44% | ||
| 1 month | -10.99% | ||
| 3 months | -20.62% | ||
| 6 months | -22.80% | ||
| Current year | -32.17% | ||
| 1 year | -41.01% | ||
| 3 years | -27.46% | ||
| 5 years | +4.25% | ||
| 10 years | +27.14% |
Volumes
marketsDaily volume
1,342
Estimated daily volume
3,981
Avg. Volume 20 sessions
11,277
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
594,297.9
Avg. Volume 20 sessions USD
6,242.51
Record volume 1
9,793,868
Record volume 2
5,825,276
Record volume 3
4,899,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,092,217,527
Market Cap (USD)
11,498,818
Net sales ()
1,058,096,000
Net sales (USD)
11,139,588
Number of employees
457
Sales / Employee (INR)
2,315,309
Sales / Employee (USD)
24,375
Free-Float
42.71%
Free-Float capitalization (INR)
466,441,969
Free-Float capitalization (USD)
4,910,680
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
50.45
Moving average 20 days
55.94
Moving average 50 days
59.57
Moving average 100 days
63.77
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
15.73
RSI 14 days
20.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +2.89% | -41.01% | -27.46% | 11.5M | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,143B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 647B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 506B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 384B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 350B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 265B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 242B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.58% | +0.70% | +30.42% | +65.71% | 402.75B | |
| Weighted average by Cap. | +0.44% | +0.71% | +42.25% | +88.46% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f9da23a726d3121dfd968.1odVHgiRNTUIncudGu5SZQueIm7Cl_WS4j6c6V_4yB4.jskTdHLkcW1e-af8e585V2GsQxyV-Ni_i1POkTuo_W6EtwpVOaR9BF_1qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:34 | 52.70 | 100 | 1,342 |
| 13:46:34 | 52.49 | 3 | 1,242 |
| 13:46:00 | 52.10 | 29 | 1,239 |
| 13:45:49 | 52.50 | 10 | 1,210 |
| 13:45:38 | 52.50 | 5 | 1,200 |
| 13:45:32 | 52.49 | 2 | 1,195 |
| 13:42:12 | 52.49 | 10 | 1,193 |
| 13:40:22 | 52.49 | 5 | 1,183 |
| 13:09:23 | 52.70 | 1,000 | 1,178 |
| 12:45:31 | 51.22 | 20 | 178 |
Price Extremes
| 1 week | 46.85 |  | 53.31 |
| 1 month | 46.85 | | 61.5 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 93.85 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -33.18% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
