Quotes Alpa Laboratories Limited

Stocks

ALPA

INE385I01010

Pharmaceuticals

Market Closed - NSE India S.E. 19:05:06 27/10/2026 HKT			5-day change	1st Jan Change
51.91 ^INR	+7.34%		+1.35%	-33.18%

10-12	Alpa Laboratories Limited Approves Appointment of Radhika Biyani as an Independent Director, Effective September 30, 2026	CI
09-17	Alpa Laboratories Limited Announces Appointment of Diksha Jaswani as Company Secretary Cum Compliance Officer, Effective September 17, 2026	CI

Stock exchange

NSE India S.E. ALPA 51.91 ₹ +7.34% 598K ₹

Markets		Price	Change	Volumes
NSE India S.E.	ALPA	51.91INR	+7.34%	598K ₹
Bombay S.E.	ALPA	52.19INR	+6.58%	23.17K ₹

Quotes 5-day view: Alpa Laboratories Limited

Delayed Quote NSE India S.E.

Alpa Laboratories Limited(ALPA) : Historical Chart (5-day)

	19/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	₹52.25	₹51.22	₹51.46	₹49.29	₹48.36
Volume	5,277	7,699	7,598	14,176	15,162
Change	-	-1.97%	+0.47%	-4.22%	-1.89%
Opening	₹51.01	₹52.01	₹52.00	₹51.16	₹49.28
High	₹54.28	₹52.99	₹52.90	₹51.97	₹49.28
Low	₹51.01	₹50.75	₹49.50	₹49.00	₹46.85

Performance

1 day	+7.34%
1 week	+1.35%
Current month	-12.77%
1 month	-12.33%
3 months	-22.03%
6 months	-24.01%
Current year	-33.18%
1 year	-42.14%
3 years	-28.25%
5 years	+1.98%
10 years	+19.06%

Volumes

markets

Daily volume

11,526

Estimated daily volume

11,526

Avg. Volume 20 sessions

10,868

Daily volume ratio

1.06

Avg. Volume 20 sessions INR

564,157.88

Avg. Volume 20 sessions USD

5,932.12

Record volume 1

9,793,868

Record volume 2

5,825,276

Record volume 3

4,899,306

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,017,523,461

Market Cap (USD)

10,694,956

Net sales ()

1,058,096,000

Net sales (USD)

11,121,405

Number of employees

457

Sales / Employee (INR)

2,315,309

Sales / Employee (USD)

24,336

Free-Float

42.71%

Free-Float capitalization (INR)

434,543,152

Free-Float capitalization (USD)

4,567,384

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

50.52

Moving average 20 days

56.47

Moving average 50 days

59.95

Moving average 100 days

63.94

Price spread / (MMA5)

-2.69%

Price spread / (MMA20)

+8.79%

Price spread / (MMA50)

+15.49%

Price spread / (MMA100)

+23.17%

STIM

RSI 9 days

17.36

RSI 14 days

21.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALPA LABORATORIES LIMITED	+7.34%	+1.35%	-42.14%	-28.25%	10.69M
ELI LILLY AND COMPANY	+0.45%	+3.13%	+54.96%	+125.16%	1,140B
JOHNSON & JOHNSON	+0.94%	+4.93%	+39.86%	+78.72%	641B
ABBVIE INC.	+0.39%	+1.44%	+25.77%	+97.48%	507B
ROCHE HOLDING AG	-0.55%	+1.10%	+47.42%	+65.80%	383B
MERCK & CO., INC.	-3.21%	-2.10%	+60.72%	+33.22%	347B
NOVARTIS AG	+0.23%	+1.14%	+24.02%	+52.75%	293B
ASTRAZENECA PLC	-0.72%	+1.25%	+1.83%	+26.20%	266B
AMGEN INC.	+1.22%	+4.63%	+52.40%	+64.85%	240B
GILEAD SCIENCES, INC.	+1.70%	+3.67%	+31.21%	+102.15%	197B
Average	+0.44%	+1.89%	+29.61%	+61.81%	401.38B
Weighted average by Cap.	-0.30%	+2.98%	+41.54%	+84.06%

See all sector performances

Historical Quotes: Alpa Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0540132f31d.avBePX54nwqsDNZdoAADVEP7QBT7kVPnGmZtbllOpDo.P6UKaxAI6V_LO5IS0XdRZRaOeUKazmKsXBEqDy4A03IhnDdcMDrvPeN87g

Date	Price	Volume	Total
17:59:38	52.40	362	11,526
17:55:20	52.38	500	11,164
17:53:04	51.90	14	10,664
17:47:33	51.90	4	10,650
17:45:43	51.25	100	10,646
17:43:07	51.90	2	10,546
17:41:08	51.90	150	10,544
17:38:04	51.89	120	10,394

Chart

Duration

Period

More charts

Price Extremes

1 week	46.85	53.31
1 month	46.85	61.5
Current year	46.1	80.08
1 year	46.1	93.85
3 years	46.1	144.5
5 years	46.1	144.5
10 years	11	144.5

Monthly variations

Annual variations

2026	-37.75%
2025	-34.42%
2024	+14.68%
2023	+63.97%
2022	-20.65%
2021	+119.64%
2020	+113.91%
2019	-33.60%
2018	-39.98%
2017	+39.93%
2016	-60.21%
2015	+468.28%
2014	+54.02%
2013	-20.91%
2012	+70.54%
2011	-53.93%
2010	+1.45%
2009	+38.00%
2008	-81.55%
2007	-1.72%