|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.90 TWD | -0.73% |
|
-9.60% | +8.13% |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
| 06-01 | Alpha Networks' CEO Retires | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.45 NT$ | 34.70 NT$ | 33.30 NT$ | 34.15 NT$ | 33.90 NT$ |
| Volume | 4,315,992 | 3,974,519 | 3,775,164 | 2,818,248 | 2,982,946 |
| Change | -8.13% | +0.73% | -4.03% | +2.55% | -0.73% |
| Opening | 33.75 NT$ | 34.75 NT$ | 34.05 NT$ | 33.70 NT$ | 35.10 NT$ |
| High | 34.75 NT$ | 35.05 NT$ | 35.25 NT$ | 34.25 NT$ | 35.55 NT$ |
| Low | 33.75 NT$ | 33.55 NT$ | 33.25 NT$ | 32.60 NT$ | 33.85 NT$ |
Performance
| 1 day | -0.73% | ||
| 1 week | -9.60% | ||
| Current month | -12.18% | ||
| 1 month | +7.11% | ||
| 3 months | -6.22% | ||
| 6 months | +5.44% | ||
| Current year | +8.13% | ||
| 1 year | +16.10% | ||
| 3 years | -8.63% | ||
| 5 years | +20.21% | ||
| 10 years | +83.24% |
Volumes
marketsDaily volume
2,982,946
Avg. Volume 20 sessions
6,115,866
Avg. Volume 20 sessions TWD
207,327,857.4
Avg. Volume 20 sessions USD
6,559,024.1
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
18,364,257,146
Market Cap (USD)
580,761,429
Net sales (TWD)
22,461,720,000
Net sales (USD)
710,341,861
Free-Float
39.54 %
Free-Float capitalization (TWD)
7,260,548,093
Free-Float capitalization (USD)
229,611,590
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
34.1
Moving average 20 days
35.51
Moving average 50 days
35.89
Moving average 100 days
34.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+3.22%
RSI 9 days
40.26
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -9.60% | +16.10% | -8.63% | 581M | |
| +2.64% | -6.22% | +192.97% | +550.42% | 41.27B | |
| +0.76% | -6.54% | +191.19% | +110.76% | 8.02B | |
| +0.13% | +11.03% | +93.47% | +27.71% | 4.07B | |
| -1.79% | -17.68% | +14.48% | +2.86% | 1.96B | |
| -2.14% | -5.40% | +63.46% | +42.43% | 1.31B | |
| 0.00% | -4.11% | +54.15% | +306.70% | 1.29B | |
| +0.83% | -4.20% | -5.19% | +54.66% | 1.27B | |
| -0.93% | -4.80% | -11.05% | -10.59% | 809M | |
| +1.70% | -5.43% | -12.57% | +16.56% | 744M | |
| Average | +0.05% | -0.25% | +59.70% | +109.29% | 6.13B | |
| Weighted average by Cap. | +1.80% | -1.82% | +163.78% | +395.32% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.6 |  | 35.55 |
| 1 month | 30.5 | | 40.75 |
| Current year | 29.9 | | 43.95 |
| 1 year | 25.7 | | 43.95 |
| 3 years | 22.4 | | 48.8 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
