|
End-of-day quote
Taiwan S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 31.80 TWD | +5.47% |
|
+3.41% | +1.44% |
| 07-31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 31.80 NT$
+5.47%
6.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 31.80TWD | +5.47% | 6.83M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$29.55 | NT$30.20 | NT$30.35 | NT$30.15 | NT$31.80 |
| Volume | 1,117,376 | 1,395,282 | 1,588,685 | 1,524,750 | 214,750 |
| Change | -1.34% | +2.20% | +0.50% | -0.66% | +5.47% |
| Opening | NT$29.95 | NT$29.50 | NT$30.50 | NT$30.70 | NT$30.70 |
| High | NT$30.00 | NT$30.35 | NT$30.70 | NT$30.70 | NT$31.80 |
| Low | NT$29.50 | NT$29.50 | NT$30.00 | NT$30.00 | NT$30.00 |
Performance
| 1 day | +5.47% | ||
| 1 week | +3.41% | ||
| Current month | +11.58% | ||
| 1 month | +17.13% | ||
| 3 months | -9.01% | ||
| 6 months | -13.23% | ||
| Current year | +1.44% | ||
| 1 year | +12.97% | ||
| 3 years | -18.98% | ||
| 5 years | +27.71% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
214,750
Avg. Volume 20 sessions
2,906,603
Avg. Volume 20 sessions TWD
92,429,975.4
Avg. Volume 20 sessions USD
2,909,972.92
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
16,332,812,780
Market Cap (USD)
513,158,627
Net sales (TWD)
22,461,720,000
Net sales (USD)
705,722,006
Free-Float
39.69%
Free-Float capitalization (TWD)
6,481,811,621
Free-Float capitalization (USD)
203,651,239
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
30.41
Moving average 20 days
29.52
Moving average 50 days
29.13
Moving average 100 days
31.74
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-0.19%
RSI 9 days
71.05
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | +3.41% | +12.97% | -18.98% | 513M | |
| 0.00% | -1.59% | +82.76% | +268.79% | 32.57B | |
| +4.01% | +4.27% | +96.59% | +79.63% | 6.48B | |
| +1.83% | +12.46% | +61.88% | +168.28% | 4.39B | |
| 0.00% | +0.50% | +0.04% | -8.23% | 2.91B | |
| +3.01% | +9.40% | +13.58% | +43.05% | 1.27B | |
| +2.57% | +4.59% | -28.48% | -11.39% | 1.08B | |
| +1.28% | +5.38% | +7.34% | +234.89% | 1.06B | |
| +6.36% | -9.75% | -10.26% | +42.31% | 798M | |
| +2.17% | +2.71% | +30.99% | +55.84% | 745M | |
| Average | +2.67% | +4.04% | +26.74% | +85.42% | 5.18B | |
| Weighted average by Cap. | +0.99% | +2.57% | +69.65% | +199.61% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.5 |  | 31.8 |
| 1 month | 26.85 | | 31.8 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
