|
Market Closed -
NYSE
05:00:03 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 111.42 USD | +0.80% |
|
+3.09% | +11.58% |
Stock exchange
NYSE
AEE 111.42 $
+0.80%
219M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 111.42USD | +0.80% | 219M $ | ||
CBOE
| AEE | 111.42USD | +0.80% | 4.73M $ | |
|
Tradegate
| AE4 | 98.40EUR | -1.15% | 98.4 € | |
|
Deutsche Boerse AG
| AE4 | 98.76EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| AE4 | 98.64EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| AE4 | 99.90EUR | 0.00% | 0 € | |
|
Berne S.E.
| AE4 | 90.62CHF | -0.76% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 99.28EUR | +0.77% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$108.74 | US$108.00 | US$110.21 | US$110.54 | US$111.42 |
| Volume | 996,029 | 1,232,121 | 1,082,084 | 1,610,070 | 1,965,482 |
| Change | +0.61% | -0.68% | +2.05% | +0.30% | +0.80% |
| Opening | US$107.98 | US$108.36 | US$109.10 | US$111.49 | US$110.38 |
| High | US$108.85 | US$109.11 | US$110.48 | US$111.66 | US$111.88 |
| Low | US$107.52 | US$107.77 | US$109.10 | US$110.36 | US$110.04 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.09% | ||
| Current month | +0.80% | ||
| 1 month | +11.49% | ||
| 3 months | +1.65% | ||
| 6 months | -1.88% | ||
| Current year | +11.58% | ||
| 1 year | +9.21% | ||
| 3 years | +42.63% | ||
| 5 years | +32.12% | ||
| 10 years | +129.02% |
Volumes
marketsDaily volume
1,965,482
Estimated daily volume
1,965,482
Avg. Volume 20 sessions
1,565,604
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
174,439,597.68
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,845,875,026
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
30,746,033,347
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
109.78
Moving average 20 days
105.4
Moving average 50 days
104.38
Moving average 100 days
107.73
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
73.45
RSI 14 days
68.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +3.09% | +9.21% | +42.63% | 30.85B | |
| -0.42% | +2.17% | +9.96% | +25.15% | 84.45B | |
| +0.51% | +0.81% | +14.37% | +55.47% | 63.9B | |
| -0.10% | +2.05% | -6.49% | +19.27% | 56.22B | |
| -0.81% | +0.05% | +16.90% | +63.37% | 54.9B | |
| +1.08% | -0.87% | +33.04% | +54.89% | 44.99B | |
| +0.12% | +3.15% | -7.67% | +17.28% | 37.07B | |
| -2.20% | -2.91% | -2.55% | +11.25% | 37.16B | |
| +1.65% | -1.91% | -34.63% | -30.74% | 30.93B | |
| +1.51% | -3.68% | +12.17% | +10.23% | 30.52B | |
| Average | +0.20% | +1.20% | +4.43% | +26.88% | 47.1B | |
| Weighted average by Cap. | +0.07% | +1.38% | +6.40% | +30.65% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07565ed56dc3ec5b5556f.NApOHj2vRRJomA1IrIgER4fPl2DQId-ZgeJUzDkbxTs.QU46RmjLEXkN70R-wbt1MbOQ7RqbFJPe1YQY4XVKnA1jZR4tbMJxaznWfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:03 | 111.42 | 722,021 | 1,337,083 |
| 05:00:00 | 111.43 | 1,620 | 615,062 |
| 05:00:00 | 111.43 | 270 | 613,442 |
| 04:59:59 | 111.43 | 100 | 613,172 |
| 04:59:59 | 111.43 | 100 | 613,072 |
| 04:59:59 | 111.42 | 100 | 612,972 |
| 04:59:59 | 111.42 | 100 | 612,872 |
| 04:59:59 | 111.43 | 100 | 612,772 |
| 04:59:59 | 111.42 | 360 | 612,672 |
| 04:59:59 | 111.42 | 179 | 612,312 |
Price Extremes
| 1 week | 107.77 |  | 111.88 |
| 1 month | 99.22 | | 111.88 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
