|
Market Closed -
NYSE
04:00:02 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 108.08 USD | +0.04% |
|
+3.91% | +8.23% |
| 10-26 | RBC Capital Adjusts Price Target on Ameren to $115 From $107 | MT |
| 10-23 | Ameren Consortium Selected by MISO for $1.23 Billion Iowa Transmission Project | MT |
Stock exchange
NYSE
AEE 108.08 $
+0.04%
205M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 108.08USD | +0.04% | 205M $ | ||
CBOE
| AEE | 108.09USD | +0.06% | 4.54M $ | |
|
Deutsche Boerse AG
| AE4 | 96.08EUR | +0.33% | 0 € | |
|
Tradegate
| AE4 | 96.72EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| AE4 | 96.54EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| AE4 | 96.27EUR | +0.87% | 0 € | |
|
Berne S.E.
| AE4 | 89.58CHF | +0.48% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 96.52EUR | +0.29% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$106.23 | US$106.48 | US$108.94 | US$108.04 | US$108.08 |
| Volume | 1,685,436 | 2,444,685 | 1,610,090 | 1,992,857 | 1,897,931 |
| Change | +2.13% | +0.24% | +2.31% | -0.83% | +0.04% |
| Opening | US$104.81 | US$106.89 | US$106.98 | US$108.83 | US$108.04 |
| High | US$106.43 | US$106.97 | US$109.14 | US$108.87 | US$108.87 |
| Low | US$104.68 | US$106.27 | US$106.94 | US$107.55 | US$107.65 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.91% | ||
| Current month | +8.75% | ||
| 1 month | +8.74% | ||
| 3 months | -5.01% | ||
| 6 months | -2.74% | ||
| Current year | +8.23% | ||
| 1 year | +3.64% | ||
| 3 years | +40.27% | ||
| 5 years | +26.65% | ||
| 10 years | +120.12% |
Volumes
marketsDaily volume
1,897,931
Estimated daily volume
1,897,931
Avg. Volume 20 sessions
1,974,125
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
213,363,430
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,921,218,568
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
29,824,369,809
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
107.55
Moving average 20 days
103.05
Moving average 50 days
104.41
Moving average 100 days
107.64
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
68.11
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +3.91% | +3.64% | +40.27% | 29.92B | |
| -0.27% | +0.66% | +6.05% | +24.18% | 82.04B | |
| -0.99% | +1.10% | +17.52% | +54.67% | 63.4B | |
| +0.21% | +3.06% | -9.20% | +18.98% | 55.08B | |
| -0.25% | +2.28% | +14.69% | +65.84% | 54B | |
| +0.04% | -0.39% | +40.20% | +59.56% | 45.06B | |
| +3.00% | +4.17% | -1.79% | +16.53% | 36.35B | |
| +0.12% | +2.55% | -13.24% | +17.83% | 35.94B | |
| -0.29% | -0.65% | +14.17% | +15.99% | 31.65B | |
| +4.32% | +3.08% | -33.35% | -29.10% | 30.72B | |
| Average | +0.63% | +1.32% | +3.87% | +28.48% | 46.42B | |
| Weighted average by Cap. | +0.35% | +1.77% | +5.81% | +31.87% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26775.5LdqwUN2ViGpLQ9NeYwNI8XEbTN81Ug4-DVqqjO1oZI.ntgCliFHIhDGfksBM8FCE5qwPkAos31ukwIg7FSEyqaN3l-7HDcsFNFibA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 108.08 | 835,405 | 1,430,471 |
| 03:59:59 | 108.09 | 229 | 595,066 |
| 03:59:59 | 108.10 | 100 | 594,837 |
| 03:59:59 | 108.06 | 918 | 594,737 |
| 03:59:59 | 108.07 | 100 | 593,819 |
| 03:59:59 | 108.07 | 100 | 593,719 |
| 03:59:59 | 108.08 | 100 | 593,619 |
| 03:59:59 | 108.08 | 200 | 593,519 |
| 03:59:59 | 108.09 | 100 | 593,319 |
| 03:59:59 | 108.09 | 100 | 593,219 |
Price Extremes
| 1 week | 106.27 |  | 109.14 |
| 1 month | 98.18 | | 109.14 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
