|
Real-time Estimate
Cboe BZX
01:44:04 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 108.04 USD | -0.00% |
|
+3.96% | +8.28% |
| 09:13pm | RBC Capital Adjusts Price Target on Ameren to $115 From $107 | MT |
| 10-23 | Ameren Consortium Selected by MISO for $1.23 Billion Iowa Transmission Project | MT |
Stock exchange
NYSE
AEE 108.13 $
+0.08%
51.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 108.13USD | +0.08% | 51.38M $ | ||
CBOE
| AEE | 108.03USD | 0.00% | 1.79M $ | |
|
Tradegate
| AE4 | 96.50EUR | -0.64% | 193 € | |
|
Deutsche Boerse AG
| AE4 | 95.76EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| AE4 | 96.46EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| AE4 | 96.88EUR | +0.48% | 0 € | |
|
Berne S.E.
| AE4 | 89.15CHF | +0.46% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 96.52EUR | +0.29% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$106.23 | US$106.48 | US$108.94 | US$108.04 | US$108.13 |
| Volume | 1,685,436 | 2,444,685 | 1,610,090 | 1,992,857 | 475,167 |
| Change | +2.13% | +0.24% | +2.31% | -0.83% | -0.00% |
| Opening | US$104.81 | US$106.89 | US$106.98 | US$108.83 | US$108.04 |
| High | US$106.43 | US$106.97 | US$109.14 | US$108.87 | US$108.87 |
| Low | US$104.68 | US$106.27 | US$106.94 | US$107.55 | US$107.65 |
Performance
| 1 day | +0.01% | ||
| 1 week | +3.96% | ||
| Current month | +8.80% | ||
| 1 month | +8.79% | ||
| 3 months | -3.55% | ||
| 6 months | -3.38% | ||
| Current year | +8.28% | ||
| 1 year | +3.17% | ||
| 3 years | +40.34% | ||
| 5 years | +26.70% | ||
| 10 years | +120.22% |
Volumes
marketsDaily volume
475,167
Estimated daily volume
774,297
Avg. Volume 20 sessions
1,974,125
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
213,274,594.38
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,910,144,838
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
29,813,331,923
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
106.74
Moving average 20 days
102.62
Moving average 50 days
104.43
Moving average 100 days
107.62
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
74.54
RSI 14 days
68.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | +3.96% | +3.17% | +40.34% | 29.91B | |
| +0.12% | +2.77% | +6.40% | +23.78% | 82.1B | |
| +2.19% | +2.37% | +18.69% | +56.48% | 62.12B | |
| +0.02% | +2.96% | -9.67% | +18.87% | 54.97B | |
| -0.43% | +5.48% | +14.97% | +66.25% | 54.31B | |
| +1.94% | -0.84% | +40.10% | +59.90% | 44.26B | |
| -0.37% | -1.11% | -4.64% | +11.72% | 36.48B | |
| -0.12% | +2.45% | -13.67% | +17.71% | 35.9B | |
| -1.80% | +0.46% | +14.47% | +15.25% | 32.27B | |
| +6.74% | -4.81% | -37.06% | -27.78% | 28.79B | |
| Average | +0.85% | -1.09% | +3.28% | +28.25% | 46.11B | |
| Weighted average by Cap. | +0.73% | -0.75% | +5.59% | +31.90% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.YVcUJh99KbgQVMaQIsyKJm8onyAEPwduZRJdvK1ZxQg.KGNlRW0HUeldDevFW4fVaVtOz3VFTWYdFntr99hoom0-IXlqeh8e4Wo_qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:22 | 108.13 | 300 | 300,257 |
| 01:27:10 | 108.12 | 400 | 299,957 |
| 01:27:08 | 108.12 | 100 | 299,557 |
| 01:27:08 | 108.12 | 100 | 299,457 |
| 01:26:50 | 108.14 | 142 | 299,357 |
| 01:26:15 | 108.11 | 100 | 299,215 |
| 01:26:15 | 108.11 | 100 | 299,115 |
| 01:26:15 | 108.11 | 100 | 299,015 |
| 01:25:08 | 108.12 | 400 | 298,915 |
| 01:25:08 | 108.10 | 100 | 298,515 |
Price Extremes
| 1 week | 104.68 |  | 109.14 |
| 1 month | 98.18 | | 109.14 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
