|
Market Closed -
BURSA MALAYSIA
16:50:06 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | -5.26% |
|
-10.00% | -10.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0900 RM
-5.26%
18.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0900MYR | -5.26% | 18.04K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Volume | 1,053,300 | 1,136,600 | 834,900 | 135,300 | 260,200 |
| Change | 0.00% | +11.11% | -5.00% | 0.00% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 |
| High | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +20.00% | ||
| Current year | -10.00% | ||
| 3 years | -33.33% | ||
| 5 years | -69.49% |
Volumes
marketsDaily volume
200,500
Estimated daily volume
200,500
Avg. Volume 20 sessions
647,683
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
58,291.47
Avg. Volume 20 sessions USD
14,288.87
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
44,962,198
Market Cap (USD)
10,970,671
Net sales ()
33,382,000
Net sales (USD)
8,145,130
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
83,970
Free-Float
52.51%
Free-Float capitalization (MYR)
23,609,769
Free-Float capitalization (USD)
5,760,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0755
Moving average 50 days
0.0646
Moving average 100 days
0.0661
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-28.22%
Price spread / (MMA100)
-26.56%
STIM
RSI 9 days
72.07
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -10.00% | 0.00% | -33.33% | 10.97M | |
| -0.04% | +1.43% | +63.95% | +82.00% | 49.38B | |
| -1.25% | +0.85% | +21.02% | +103.94% | 35.78B | |
| -2.50% | -3.04% | +5.66% | -28.52% | 27.08B | |
| +10.02% | +6.17% | +144.13% | +265.38% | 26.31B | |
| -1.00% | +3.14% | +35.96% | +70.93% | 19.6B | |
| +0.50% | +6.17% | +61.72% | +260.48% | 16.56B | |
| -2.66% | +2.75% | +50.93% | +60.35% | 16.4B | |
| +0.27% | +0.68% | +28.30% | +110.54% | 14.84B | |
| +1.97% | -0.48% | -11.70% | +23.29% | 14.17B | |
| Average | -0.02% | +3.60% | +40.00% | +91.51% | 22.01B | |
| Weighted average by Cap. | +0.51% | +2.68% | +48.48% | +102.85% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2c0e120bd6a235a4a5a5.tQkobXHQojgQKEm_JvfvyyE9pyrgYBEhiJS8qun0eE4.1H5eOSK_5nBbYQDJVpyCvUxV0nWYBnJDuOHI3JCDDy_zTkAYEojsCVxDAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:06 | 0.0900 | 100 | 200,500 |
| 15:43:18 | 0.0900 | 11,900 | 200,400 |
| 15:43:18 | 0.0900 | 10,000 | 188,500 |
| 15:43:18 | 0.0900 | 10,000 | 178,500 |
| 15:43:18 | 0.0900 | 50,000 | 168,500 |
| 15:43:18 | 0.0900 | 18,100 | 118,500 |
| 15:22:27 | 0.0900 | 1,900 | 100,400 |
| 15:22:27 | 0.0900 | 100 | 98,500 |
| 15:07:56 | 0.0950 | 10,000 | 98,400 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
