|
Market Closed -
BURSA MALAYSIA
16:50:02 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
+5.56% | -5.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0950 RM
0.00%
24.72K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0950MYR | 0.00% | 24.72K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Volume | 1,053,300 | 1,136,600 | 834,900 | 135,300 | 260,200 |
| Change | 0.00% | +11.11% | -5.00% | 0.00% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 |
| High | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
Performance
| 1 week | +5.56% | ||
| Current month | +26.67% | ||
| 1 month | +35.71% | ||
| 3 months | +58.33% | ||
| 6 months | +18.75% | ||
| Current year | -5.00% | ||
| 1 year | +5.56% | ||
| 3 years | -29.63% | ||
| 5 years | -68.33% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
260,200
Estimated daily volume
260,200
Avg. Volume 20 sessions
653,667
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
62,098.37
Avg. Volume 20 sessions USD
15,160.76
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
45,085,408
Market Cap (USD)
11,000,734
Net sales ()
33,382,000
Net sales (USD)
8,145,130
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
83,970
Free-Float
52.51%
Free-Float capitalization (MYR)
23,674,467
Free-Float capitalization (USD)
5,776,514
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.094
Moving average 20 days
0.0735
Moving average 50 days
0.0638
Moving average 100 days
0.0658
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-22.63%
Price spread / (MMA50)
-32.84%
Price spread / (MMA100)
-30.74%
RSI 9 days
72.07
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | +5.56% | -29.63% | 11M | |
| +1.20% | +2.16% | +62.11% | +80.75% | 48.86B | |
| +0.66% | -0.59% | +20.97% | +103.02% | 35.94B | |
| +0.30% | +0.60% | +8.93% | -26.34% | 27.14B | |
| +10.02% | +4.10% | +148.58% | +265.38% | 23.91B | |
| +2.60% | +5.07% | +36.20% | +81.88% | 19.19B | |
| +2.48% | +6.25% | +56.40% | +257.08% | 16.16B | |
| +4.04% | +5.67% | +53.58% | +69.82% | 15.84B | |
| -1.34% | +4.24% | +33.51% | +109.97% | 15.04B | |
| +1.97% | -0.48% | -12.45% | +23.29% | 14.03B | |
| Average | +2.18% | +4.08% | +41.34% | +93.52% | 21.61B | |
| Weighted average by Cap. | +2.24% | +2.03% | +47.97% | +102.21% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2cbb1ae96eb0bde85694f1157.ufiV5sjAWvXPq1c86AGMX7fvFB5RorpfIj4YIXJm8UA._sDTjZuEPrqh-jVwh2fHFeSsUlEz9owzensrDDAXwxLugvq2upoUgJfuAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:24 | 0.0950 | 7,600 | 260,200 |
| 14:30:02 | 0.0950 | 4,000 | 252,600 |
| 14:30:02 | 0.0950 | 18,000 | 248,600 |
| 14:30:02 | 0.0950 | 60,000 | 230,600 |
| 14:30:02 | 0.0950 | 24,300 | 170,600 |
| 14:30:02 | 0.0950 | 5,700 | 146,300 |
| 14:30:02 | 0.0950 | 44,300 | 140,600 |
| 11:29:31 | 0.0950 | 15,000 | 96,300 |
| 11:14:03 | 0.0950 | 200 | 81,300 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
