Quotes Arabian Internet and Communication Services Company
Stocks
7202
SA15CIBJGH12
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.90 SAR | +1.85% |
|
+6.39% | -4.53% |
| 07-30 | ANB Capital Cuts Solutions' PT, Keeps Overweight Rating | MT |
| 07-30 | Saudi's Solutions Kept at Buy as Riyad Capital Notes Q2 Results | MT |
Quotes 5-day view: Arabian Internet and Communication Services Company
Delayed Quote Saudi Arabian S.E.
| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 201.30 | SAR 201.00 | SAR 199.80 | SAR 211.00 | SAR 214.90 |
| Volume | 56,002 | 39,913 | 55,592 | 396,953 | 164,617 |
| Change | -0.35% | -0.15% | -0.60% | +5.61% | +1.85% |
| Opening | SAR 201.80 | SAR 201.30 | SAR 202.00 | SAR 204.00 | SAR 210.50 |
| High | SAR 203.50 | SAR 202.80 | SAR 202.50 | SAR 211.40 | SAR 214.90 |
| Low | SAR 199.60 | SAR 200.50 | SAR 199.70 | SAR 204.00 | SAR 209.60 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.39% | ||
| 1 month | +5.19% | ||
| 3 months | -3.20% | ||
| 6 months | -8.32% | ||
| Current year | -4.53% | ||
| 1 year | -9.97% | ||
| 3 years | -41.12% |
Volumes
marketsDaily volume
164,617
Estimated daily volume
164,617
Avg. Volume 20 sessions
81,841
Daily volume ratio
2.01
Avg. Volume 20 sessions SAR
17,587,630.9
Avg. Volume 20 sessions USD
4,683,410.23
Record volume 1
3,223,867
Record volume 2
2,541,679
Record volume 3
2,254,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
25,581,879,095
Market Cap (USD)
6,811,662,343
Net sales (SAR)
12,730,000,000
Net sales (USD)
3,389,604,857
Free-Float
20.18 %
Free-Float capitalization (SAR)
5,204,257,584
Free-Float capitalization (USD)
1,385,732,662
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
205.6
Moving average 20 days
203.11
Moving average 50 days
210.64
Moving average 100 days
207.49
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
67.56
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +6.39% | -9.97% | -41.12% | 6.81B | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.66% | +7.72% | -9.90% | +33.31% | 73.71B | |
| Weighted average by Cap. | -1.06% | +7.23% | -10.90% | +31.64% |
Historical Quotes: Arabian Internet and Communication Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
595e993126616b642107f12.tjgzu1tfzUiMGbMye__AJFvQBebuoyGOvrWmu83fHMQ.xHtd8XYUlHHbVdYHHqC4Qj3lfLSf9mLKh-Hz9f-1e53ZbWLRERz-ebpAhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:52 | 213.30 | 4 | 137,243 |
| 19:44:09 | 213.30 | 13 | 137,239 |
| 19:44:09 | 213.30 | 32 | 137,226 |
| 19:44:07 | 213.40 | 19 | 137,194 |
| 19:44:07 | 213.40 | 25 | 137,175 |
| 19:44:07 | 213.40 | 35 | 137,150 |
| 19:44:07 | 213.40 | 45 | 137,115 |
| 19:43:46 | 213.30 | 28 | 137,070 |
| 19:42:21 | 213.40 | 95 | 137,042 |
| 19:42:21 | 213.40 | 44 | 136,947 |
Course Extremes
| 1 week | 199.6 |  | 214.9 |
| 1 month | 198 | | 214.9 |
| Current year | 170.1 | | 240 |
| 1 year | 170.1 | | 271.6 |
| 3 years | 170.1 | | 409.8 |
| 5 years | 166 | | 409.8 |
| 10 years | 166 | | 409.8 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | -16.63% | ||
| 2024 | -22.81% | ||
| 2023 | +44.07% | ||
| 2022 | +29.01% | ||
| 2021 | -4.08% |
- Stock Market
- Stocks
- 7202 Stock
- Quotes Arabian Internet and Communication Services Company
Select your edition
All financial news and data tailored to specific country editions
