Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET80

TH0150128005

Communications & Networking

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
6.950 ^THB	+0.72%		+2.21%	-

09-30	Bernstein Initiates Arista Networks at Outperform With $250 Price Target	MT
09-22	Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing	MT

Stock exchange

Thailand S.E. ANET80 6.950 ฿ +0.72% 6.66M ฿

Markets		Price	Change	Volumes
NYSE	ANET	204.72USD	+0.56%	306M $
CBOE	ANET	204.02USD	+0.18%	15.36M $
Tradegate	1170	181.98EUR	+1.20%	751K €
London S.E.	0HHR	204.15USD	-0.72%	404K $
Mexican S.E.	ANET *	3,690.00MXN	+0.07%	3.54M $
Boerse Muenchen	1170	181.86EUR	+0.98%	147K €
Xetra	1170	182.12EUR	+1.03%	112K €
Börse Stuttgart	1170	182.12EUR	+1.13%	32.42K €
Deutsche Boerse AG	1170	181.58EUR	+0.32%	5.08K €
Borsa Italiana	1ANET	178.84EUR	-0.80%	3.93K €
Wiener Boerse	ARIS	180.26EUR	+0.90%	0 €
Swiss Exchange	ANET	204.05USD	+0.17%	0 $
Swiss Exchange	ANET	170.06CHF	-0.29%	0 CHF
Lima	ANETUS	204.92USD	+0.95%	0 $
CBOE	0HHR	168.44EUR	0.00%	0 €
CBOE		168.44EUR	0.00%	0 €
Sao Paulo	A1NE34	267.54BRL	+1.38%	37.99K R$
Toronto S.E.	ANET	36.71CAD	+0.69%	214K $
Deutsche Boerse AG	1171	22.20EUR	+0.91%	0 €
Thailand S.E.	ANET23	3.860THB	+1.05%	93.16K ฿
Thailand S.E.	ANET80	6.950THB	+0.72%	6.66M ฿
Buenos Aires S.E.	ANET	11,360.00ARS	+1.07%	127M $
Buenos Aires S.E.	ANETD	7.400USD	+1.51%	24.39K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	THB 7.050	THB 6.800	THB 7.000	THB 6.900	THB 6.950
Volume	103,138	147,750	71,879	93,597	957,686
Change	+6.02%	-3.55%	+2.94%	-1.43%	+0.72%
Opening	THB 6.700	THB 7.000	THB 6.800	THB 6.900	THB 6.950
High	THB 7.050	THB 7.100	THB 7.000	THB 6.900	THB 7.000
Low	THB 6.700	THB 6.800	THB 6.800	THB 6.750	THB 6.800

Performance

1 day	+0.72%
1 week	+2.21%
Current month	+0.72%
1 month	+7.75%
3 months	+26.36%

Volumes

markets

Daily volume

957,686

Avg. Volume 20 sessions

176,774

Avg. Volume 20 sessions THB

1,228,579.3

Avg. Volume 20 sessions USD

36,488.81

Record volume 1

2,871,164

Record volume 2

1,485,405

Record volume 3

1,428,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

256,772,726,086

Market Cap (USD)

256,772,726,086

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75%

Free-Float capitalization (THB)

6,312,025,504

Free-Float capitalization (USD)

212,488,026,565

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.94

Moving average 20 days

6.64

Moving average 50 days

6.43

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-4.46%

Price spread / (MMA50)

-7.48%

RSI 9 days

60.1

RSI 14 days

58.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+0.72%	+2.21%	-	-	257B
CISCO SYSTEMS, INC.	+0.38%	+1.32%	+57.65%	+99.27%	424B
ARISTA NETWORKS, INC.	+0.21%	-0.40%	+37.26%	+336.37%	257B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.38%	-7.59%	-11.83%	+195.43%	172B
ZHONGJI INNOLIGHT CO., LTD.	-0.56%	-12.36%	+100.27%	+877.39%	142B
LUMENTUM HOLDINGS INC.	+7.31%	+13.51%	+515.24%	+2,208.49%	87.12B
MOTOROLA SOLUTIONS, INC.	+0.38%	-1.53%	-1.96%	+64.14%	73.81B
NOKIA OYJ	+1.88%	+1.32%	+124.26%	+161.90%	57.35B
GARMIN LTD.	-0.05%	-2.87%	+12.31%	+176.86%	55.32B
CIENA CORPORATION	+5.99%	+4.92%	+147.88%	+697.46%	49.89B
Average	+1.51%	-2.68%	+109.01%	+535.26%	157.53B
Weighted average by Cap.	+0.80%	-2.13%	+80.50%	+407.68%