|
Market Closed -
NYSE
04:00:51 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.650 USD | +0.38% |
|
+7.29% | -37.79% |
| 10-22 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT 2.650 $
+0.38%
144K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.650USD | +0.38% | 144K $ | ||
CBOE
| AHT | 2.610USD | 0.00% | 4.62K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.160EUR | 0.00% | 0 € | |
|
Tradegate
| AHD0 | 2.380EUR | +0.85% | 0 € | |
| AHT.PRD | 5.010USD | 0.00% | 506.01 $ | ||
|
CBOE
| AHT.PRD | 5.050USD | +1.00% | 505 $ | |
| AHT.PRF | 4.300USD | -9.47% | 1.48K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.240USD | -5.57% | 5.08K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.260USD | -2.07% | 17.55K $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.205USD | -6.35% | 24.66K $ | ||
|
CBOE
| AHT.PRI | 4.310USD | -4.22% | 431 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$2.820 | US$3.050 | US$2.660 | US$2.640 | US$2.650 |
| Volume | 758,028 | 310,119 | 254,551 | 279,995 | 54,185 |
| Change | +1.44% | +8.16% | -12.79% | -0.75% | +0.38% |
| Opening | US$2.640 | US$2.940 | US$3.080 | US$2.620 | US$2.670 |
| High | US$3.150 | US$3.190 | US$3.080 | US$2.695 | US$2.680 |
| Low | US$2.570 | US$2.770 | US$2.591 | US$2.400 | US$2.510 |
Performance
| 1 day | +0.38% | ||
| 1 week | +7.29% | ||
| Current month | +11.81% | ||
| 1 month | +5.58% | ||
| 3 months | -17.96% | ||
| 6 months | -11.67% | ||
| Current year | -37.79% | ||
| 1 year | -45.92% | ||
| 3 years | -86.55% | ||
| 5 years | -98.15% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
54,255
Estimated daily volume
54,255
Avg. Volume 20 sessions
2,574,808
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
6,823,241.2
Record volume 1
29,799,442
Record volume 2
5,033,613
Record volume 3
4,867,909
Capital turnover ratio
0.4
Float rotation
0.4
Basic data
Market Cap (USD)
17,080,308
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
16,898,357
Average Daily Capital Traded
39.95%
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.228
Moving average 50 days
2.704
Moving average 100 days
2.936
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
59.46
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +7.29% | -45.92% | -86.55% | 17.08M | |
| +2.63% | -0.44% | +29.76% | +186.63% | 167B | |
| +2.88% | +4.19% | +27.02% | +45.93% | 99.43B | |
| +1.16% | +4.64% | +1.73% | +8.08% | 85.22B | |
| +1.75% | +3.74% | +5.08% | +49.50% | 66.69B | |
| +2.26% | +6.29% | +6.38% | +32.90% | 57.93B | |
| +3.26% | -1.96% | +19.50% | +100.98% | 42.87B | |
| +1.24% | +12.94% | -6.08% | -1.16% | 37.38B | |
| +2.34% | +3.19% | +13.77% | +103.33% | 34.44B | |
| +3.56% | +7.17% | +2.03% | +43.60% | 30.58B | |
| Average | +2.05% | +2.53% | +5.33% | +48.32% | 62.12B | |
| Weighted average by Cap. | +2.19% | +1.02% | +15.53% | +81.68% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fe69c56fc829f5410.cbOnHhSE-C7jAUCeZlmBA7muCal-bGVKTVumOO27vwI.GOTrbSDhwWeCZyWqVBTPTvCbQ8InQQIAPCrIfdSN_VEU-elIJOq0HJJtcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:51 | 2.650 | 1,567 | 46,292 |
| 03:59:54 | 2.635 | 101 | 44,725 |
| 03:59:51 | 2.640 | 200 | 44,624 |
| 03:59:51 | 2.640 | 187 | 44,424 |
| 03:59:51 | 2.645 | 200 | 44,237 |
| 03:59:51 | 2.640 | 113 | 44,037 |
| 03:59:51 | 2.640 | 100 | 43,924 |
| 03:59:51 | 2.640 | 100 | 43,824 |
| 03:59:50 | 2.660 | 100 | 43,724 |
| 03:59:49 | 2.650 | 100 | 43,624 |
Price Extremes
| 1 week | 2.4 |  | 3.19 |
| 1 month | 1.74 | | 3.19 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5 |
| 3 years | 1.74 | | 26.2 |
| 5 years | 1.74 | | 164.1 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -37.79% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
