|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | -1.20% |
|
-2.38% | -26.79% |
| 09-23 | Krungthai XSpring Upgrades Asia Aviation to Buy from Neutral; Price Target is THB1.05 | MT |
| 08-18 | Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce; Price Target is THB1.19 | MT |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8400 | THB 0.8400 | THB 0.8500 | THB 0.8300 | THB 0.8200 |
| Volume | 26,639,500 | 3,945,700 | 10,125,700 | 28,125,500 | 23,733,400 |
| Change | - | 0.00% | +1.19% | -2.35% | -1.20% |
| Opening | THB 0.8500 | THB 0.8400 | THB 0.8300 | THB 0.8400 | THB 0.8300 |
| High | THB 0.8500 | THB 0.8400 | THB 0.8500 | THB 0.8400 | THB 0.8400 |
| Low | THB 0.8300 | THB 0.8300 | THB 0.8300 | THB 0.8300 | THB 0.8200 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.38% | ||
| Current month | +1.23% | ||
| 1 month | -3.53% | ||
| 3 months | -23.36% | ||
| 6 months | -26.13% | ||
| Current year | -26.79% | ||
| 1 year | -31.09% | ||
| 3 years | -60.19% | ||
| 5 years | -72.67% | ||
| 10 years | -88.20% |
Volumes
marketsDaily volume
23,733,400
Avg. Volume 20 sessions
25,586,660
Avg. Volume 20 sessions THB
20,981,061.2
Avg. Volume 20 sessions USD
624,627.17
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,679,086,594
Market Cap (USD)
317,927,087
Net sales (THB)
45,690,861,000
Net sales (USD)
1,360,262,623
Free-Float
36.67%
Free-Float capitalization (THB)
3,916,155,704
Free-Float capitalization (USD)
116,587,871
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.94
Moving average 100 days
1.01
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+23.17%
RSI 9 days
32.48
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.38% | -31.09% | -60.19% | 318M | |
| +2.72% | -4.31% | +28.54% | +134.36% | 48.83B | |
| +2.27% | -6.39% | -1.38% | +171.36% | 31.03B | |
| +2.64% | +1.43% | -7.16% | +57.93% | 26.75B | |
| +0.58% | -1.05% | +5.98% | +192.38% | 24.18B | |
| +2.19% | -2.72% | +18.29% | +62.70% | 18.98B | |
| +0.28% | -1.98% | -19.63% | +85.95% | 19.17B | |
| -0.31% | -0.76% | -0.46% | +7.60% | 16.08B | |
| +0.14% | -3.04% | -40.31% | -28.80% | 15.32B | |
| -0.04% | -4.06% | +8.04% | +236.55% | 13.69B | |
| Average | +0.31% | -3.36% | -3.92% | +85.98% | 21.43B | |
| Weighted average by Cap. | +0.42% | -4.11% | +3.50% | +111.12% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.85 |
| 1 month | 0.81 | | 0.89 |
| Current year | 0.8 | | 1.43 |
| 1 year | 0.8 | | 1.43 |
| 3 years | 0.8 | | 2.96 |
| 5 years | 0.8 | | 3.3 |
| 10 years | 0.8 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -26.79% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- AAV-R Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
