|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8100 THB | 0.00% |
|
-1.22% | -27.68% |
| 09-23 | Krungthai XSpring Upgrades Asia Aviation to Buy from Neutral; Price Target is THB1.05 | MT |
| 08-18 | Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce; Price Target is THB1.19 | MT |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8300 | THB 0.8200 | THB 0.8200 | THB 0.8100 | THB 0.8100 |
| Volume | 33,243,197 | 17,419,589 | 7,293,428 | 27,868,543 | 27,893,030 |
| Change | +1.22% | -1.20% | 0.00% | -1.22% | 0.00% |
| Opening | THB 0.8200 | THB 0.8300 | THB 0.8100 | THB 0.8100 | THB 0.8100 |
| High | THB 0.8300 | THB 0.8300 | THB 0.8200 | THB 0.8200 | THB 0.8200 |
| Low | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.8000 |
Performance
| 1 week | -1.22% | ||
| 1 month | -4.71% | ||
| 3 months | -23.58% | ||
| 6 months | -25.00% | ||
| Current year | -27.68% | ||
| 1 year | -31.93% | ||
| 3 years | -59.09% | ||
| 5 years | -71.88% | ||
| 10 years | -88.09% |
Volumes
marketsDaily volume
27,893,030
Avg. Volume 20 sessions
24,280,023
Avg. Volume 20 sessions THB
19,666,818.63
Avg. Volume 20 sessions USD
582,550.83
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,408,499,989
Market Cap (USD)
308,144,354
Net sales (THB)
45,690,861,000
Net sales (USD)
1,352,681,065
Free-Float
36.67%
Free-Float capitalization (THB)
3,816,928,184
Free-Float capitalization (USD)
113,000,420
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.92
Moving average 100 days
1
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+23.46%
RSI 9 days
31.17
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | -31.93% | -59.09% | 308M | |
| -0.88% | +4.08% | +39.72% | +158.85% | 53.3B | |
| -0.67% | +2.23% | +9.48% | +198.68% | 34.02B | |
| -2.50% | -3.99% | -12.59% | +57.21% | 27.09B | |
| -1.08% | -3.45% | -1.63% | +182.94% | 23.98B | |
| +0.18% | +9.25% | +40.14% | +93.56% | 21.27B | |
| +2.03% | -0.21% | -19.62% | +89.78% | 18.71B | |
| +0.46% | +1.69% | -0.30% | +9.24% | 16.22B | |
| -0.29% | -2.42% | -44.94% | -35.50% | 15.4B | |
| +2.31% | -5.52% | +5.04% | +216.62% | 12.92B | |
| Average | -0.05% | +0.87% | -1.66% | +91.23% | 22.32B | |
| Weighted average by Cap. | -0.41% | +2.63% | +8.53% | +121.92% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.87 |
| Current year | 0.8 | | 1.43 |
| 1 year | 0.8 | | 1.43 |
| 3 years | 0.8 | | 2.96 |
| 5 years | 0.8 | | 3.3 |
| 10 years | 0.8 | | 7.4 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
