|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 THB | +0.95% |
|
0.00% | -5.36% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.070 | THB 1.050 | THB 1.060 | THB 1.050 | THB 1.060 |
| Volume | 31,228,798 | 55,280,636 | 17,975,976 | 49,815,641 | 38,039,634 |
| Change | +0.94% | -1.87% | +0.95% | -0.94% | +0.95% |
| Opening | THB 1.060 | THB 1.060 | THB 1.060 | THB 1.050 | THB 1.060 |
| High | THB 1.070 | THB 1.070 | THB 1.070 | THB 1.060 | THB 1.070 |
| Low | THB 1.060 | THB 1.050 | THB 1.050 | THB 1.040 | THB 1.050 |
Performance
| 1 day | +0.95% | ||
| Current month | -3.64% | ||
| 1 month | -2.75% | ||
| 3 months | -1.85% | ||
| 6 months | -7.02% | ||
| Current year | -5.36% | ||
| 1 year | -13.82% | ||
| 3 years | -60.45% | ||
| 5 years | -57.60% | ||
| 10 years | -83.94% |
Volumes
marketsDaily volume
38,039,634
Avg. Volume 20 sessions
44,014,230
Avg. Volume 20 sessions THB
46,655,083.8
Avg. Volume 20 sessions USD
1,387,288.92
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,621,000,000
Market Cap (USD)
405,181,902
Net sales (THB)
45,690,861,000
Net sales (USD)
1,359,159,384
Free-Float
36.67 %
Free-Float capitalization (THB)
4,994,992,443
Free-Float capitalization (USD)
148,585,312
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.83%
RSI 9 days
43.86
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | 0.00% | -13.82% | -60.45% | 405M | |
| +1.89% | +2.52% | +57.98% | +89.44% | 56.69B | |
| +1.94% | +2.60% | +32.33% | +126.38% | 39.14B | |
| +1.03% | -0.85% | -2.65% | +54.92% | 29.04B | |
| +1.50% | +0.59% | +17.83% | +184.41% | 25.86B | |
| +0.67% | -0.90% | -8.76% | +100.88% | 21.09B | |
| +0.65% | -0.39% | +2.11% | +2.37% | 18.82B | |
| -0.47% | +3.13% | -25.17% | -31.74% | 16.71B | |
| +2.18% | +2.59% | -12.12% | -24.38% | 12.38B | |
| +1.94% | +1.00% | +15.95% | +0.26% | 12.18B | |
| Average | +1.21% | +1.40% | +6.37% | +44.21% | 23.23B | |
| Weighted average by Cap. | +1.37% | +1.69% | +18.98% | +76.19% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.07 |
| 1 month | 1.04 | | 1.11 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
