Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0388 KWD | +1.04% |
|
+2.11% | -17.09% |
Stock exchange
Kuwait S.E.
ASIYA 0.0388 KWD
+1.04%
96.27K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIYA | 0.0388KWD | +1.04% | 96.27K KWD |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.0403 | KWD 0.0399 | KWD 0.0395 | KWD 0.0384 | KWD 0.0388 |
| Volume | 732,085 | 2,234,740 | 2,939,289 | 1,854,904 | 2,481,228 |
| Change | +6.05% | -0.99% | -1.00% | -2.78% | +1.04% |
| Opening | KWD 0.0380 | KWD 0.0396 | KWD 0.0405 | KWD 0.0391 | KWD 0.0389 |
| High | KWD 0.0408 | KWD 0.0405 | KWD 0.0407 | KWD 0.0395 | KWD 0.0389 |
| Low | KWD 0.0380 | KWD 0.0394 | KWD 0.0390 | KWD 0.0384 | KWD 0.0380 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.11% | ||
| Current month | -7.18% | ||
| 1 month | -7.62% | ||
| 3 months | -10.19% | ||
| 6 months | -7.62% | ||
| Current year | -17.09% | ||
| 1 year | -31.93% | ||
| 3 years | -8.27% | ||
| 5 years | -28.55% | ||
| 10 years | +23.18% |
Volumes
marketsDaily volume
2,481,228
Avg. Volume 20 sessions
1,665,872
Avg. Volume 20 sessions KWD
64,635.83
Avg. Volume 20 sessions USD
209,720.4
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
31,010,291
Market Cap (USD)
99,676,292
Net sales ()
-12,740,244
Net sales (USD)
-40,950,931
Free-Float
70.97%
Free-Float capitalization (KWD)
22,018,656
Free-Float capitalization (USD)
70,774,506
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
RSI 9 days
42.83
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.11% | -31.93% | -8.27% | 99.68M | |
| -2.44% | +0.90% | +4.51% | +91.87% | 182B | |
| -1.18% | +2.21% | +28.24% | +85.01% | 147B | |
| -1.51% | +1.23% | +37.42% | +253.37% | 101B | |
| -1.73% | -0.20% | -20.42% | +32.25% | 96.45B | |
| -0.62% | +2.45% | -15.48% | +103.57% | 88.14B | |
| -1.49% | +1.40% | -20.38% | +74.47% | 86.01B | |
| -0.68% | +1.22% | -11.25% | +67.88% | 77.6B | |
| -2.29% | +1.15% | +45.41% | +169.78% | 47.27B | |
| -1.42% | -1.21% | +2.57% | +58.05% | 43.98B | |
| Average | -1.18% | +1.91% | +1.87% | +92.80% | 86.9B | |
| Weighted average by Cap. | -1.46% | +2.77% | +5.79% | +102.61% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -17.09% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
