|
Market Closed -
Hong Kong S.E.
16:08:06 12/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 101.20 HKD | -0.69% |
|
-10.12% | +30.66% |
| 11-05 | DBS Earnings, Malaysia Investment, and Hong Kong Corporate Moves Lead Asia News | MT |
| 11-05 | ASMPT Retains SMT Solutions Business as AI Demand Strengthens; Shares Fall 11% | MT |
Stock exchange
Hong Kong S.E.
522 101.20 $
-0.69%
395M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 101.20HKD | -0.69% | 395M $ | ||
Tradegate
| AY7A | 11.55EUR | -3.14% | 11.56K € | |
|
Boerse Muenchen
| AY7A | 11.56EUR | -1.36% | 2.34K € | |
|
OTC Markets
| ASMVF | 13.15USD | -35.06% | 1.32K $ | |
|
Deutsche Boerse AG
| AY7A | 11.42EUR | -2.56% | 0 € | |
|
Börse Stuttgart
| AY7A | 11.44EUR | -3.17% | 0 € | |
| ASMVY | 38.75USD | -1.02% | 563K $ | ||
|
Deutsche Boerse AG
| AY7 | 32.80EUR | -1.80% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$93.90 | HK$92.60 | HK$96.20 | HK$101.90 | HK$101.20 |
| Volume | 6,321,192 | 2,743,661 | 4,950,714 | 4,430,089 | 3,899,119 |
| Change | -7.03% | -1.38% | +3.89% | +5.93% | -0.69% |
| Opening | HK$91.95 | HK$96.00 | HK$97.00 | HK$98.70 | HK$102.40 |
| High | HK$96.40 | HK$96.55 | HK$98.95 | HK$102.60 | HK$105.70 |
| Low | HK$89.95 | HK$91.95 | HK$95.15 | HK$98.10 | HK$100.60 |
Performance
| 1 day | -0.69% | ||
| 1 week | -10.12% | ||
| Current month | -3.62% | ||
| 1 month | -37.26% | ||
| 3 months | -39.11% | ||
| 6 months | -41.64% | ||
| Current year | +30.66% | ||
| 1 year | +25.09% | ||
| 3 years | +50.82% | ||
| 5 years | +19.20% | ||
| 10 years | +34.40% |
Volumes
marketsDaily volume
3,899,119
Estimated daily volume
3,899,119
Avg. Volume 20 sessions
4,573,553
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
462,843,563.6
Avg. Volume 20 sessions USD
59,006,074.55
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
42,736,064,605
Market Cap (USD)
5,447,783,604
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,028,788
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,559
Free-Float
75.35%
Free-Float capitalization (HKD)
32,202,529,459
Free-Float capitalization (USD)
4,105,020,282
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
97.12
Moving average 20 days
115.92
Moving average 50 days
145.02
Moving average 100 days
159.86
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+43.30%
Price spread / (MMA100)
+57.97%
STIM
RSI 9 days
38.04
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -10.12% | +25.09% | +50.82% | 5.45B | |
| -1.92% | +10.14% | +54.38% | +124.78% | 596B | |
| -1.42% | +22.20% | +69.08% | +160.53% | 314B | |
| -0.99% | +26.41% | +45.03% | +247.64% | 295B | |
| -1.62% | +22.30% | +32.40% | +200.50% | 210B | |
| -4.63% | -13.26% | +50.87% | +607.03% | 142B | |
| +0.35% | -3.72% | +36.06% | +109.64% | 131B | |
| -5.02% | -6.54% | +157.02% | +398.72% | 82.72B | |
| +1.99% | +4.35% | +34.49% | +194.67% | 59.73B | |
| -0.83% | +24.60% | +47.86% | +206.02% | 41.49B | |
| Average | -1.49% | +1.08% | +55.23% | +230.04% | 188B | |
| Weighted average by Cap. | -1.72% | +2.64% | +55.03% | +209.84% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1af2980.qKcQchGmlbinn69stSsN5I_0LRXDEVYsetX_2S5Az9w.5NZTGVPO-9DX7vo12hleiMm7VySTWw9JV5OqjRl09u_M81QFevbEzfTG4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:06 | 101.20 | 194,600 | 3,411,600 |
| 15:59:58 | 101.00 | 200 | 3,217,000 |
| 15:59:58 | 101.00 | 100 | 3,216,800 |
| 15:59:54 | 100.90 | 200 | 3,216,700 |
| 15:59:54 | 101.00 | 600 | 3,216,500 |
| 15:59:54 | 101.00 | 100 | 3,215,900 |
| 15:59:53 | 101.00 | 100 | 3,215,800 |
| 15:59:53 | 101.00 | 200 | 3,215,700 |
| 15:59:53 | 101.00 | 500 | 3,215,500 |
| 15:59:51 | 100.90 | 100 | 3,215,000 |
Price Extremes
| 1 week | 89.95 |  | 105.7 |
| 1 month | 89.95 | | 161 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +30.66% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
