|
Market Closed -
Australian S.E.
06:59:13 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.250 AUD | -.--% |
|
-.--% | -37.50% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-20 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Stock exchange
Australian S.E.
ASP 1.250 $
-.--%
3.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASP | 1.250AUD | -.--% | 3.25K $ | ||
Deutsche Boerse AG
| 00W | 0.7600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 00W | 0.7600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 00W | 0.7600EUR | -17.39% | 0 € |
Quotes 5-day view: Aspermont Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 29/10/2026 | |
|---|---|---|
| Last | A$1.250 | A$1.250 |
| Volume | 1,656 | 2,600 |
| Change | - | -.--% |
| Opening | A$1.250 | A$1.250 |
| High | A$1.250 | A$1.250 |
| Low | A$1.250 | A$1.250 |
Performance
| 1 month | -0.79% | ||
| 6 months | -34.21% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -44.44% | ||
| 5 years | -75.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
1,095
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
1,368.75
Avg. Volume 20 sessions USD
960.55
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,339,002
Market Cap (USD)
10,339,002
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
37.13%
Free-Float capitalization (AUD)
2,668,368
Free-Float capitalization (USD)
3,802,692
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.245
Moving average 50 days
1.247
Moving average 100 days
1.354
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+8.29%
RSI 9 days
58.46
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -37.50% | -44.44% | 10.34M | |
| +2.11% | -2.84% | +14.35% | +39.86% | 16.11B | |
| -0.71% | -1.51% | +21.96% | +67.16% | 11.32B | |
| -0.50% | -5.72% | +23.37% | +34.74% | 10.47B | |
| +0.36% | +1.19% | -38.39% | +4.55% | 4.8B | |
| -0.24% | -1.44% | -5.08% | - | 4.57B | |
| -1.29% | -4.96% | +4.43% | +24.73% | 3.41B | |
| +4.99% | +8.06% | -8.14% | -4.05% | 3.37B | |
| +3.04% | +7.26% | -4.79% | +1.68% | 3.02B | |
| +0.99% | +0.88% | -2.13% | -2.55% | 2.9B | |
| Average | +0.94% | +0.08% | -3.19% | +13.52% | 6B | |
| Weighted average by Cap. | +0.84% | -1.59% | +8.06% | +33.49% |
Historical Quotes: Aspermont Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.25 |  | 1.25 |
| 1 month | 1.25 | | 1.3 |
| Current year | 0.87 | | 2.5 |
| 1 year | 0.87 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 7.5 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | -.--% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont Limited
Select your edition
All financial news and data tailored to specific country editions
