|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.27 USD | -1.60% |
|
+2.13% | -9.35% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.45 | US$37.96 | US$38.46 | US$38.97 | US$39.91 |
| Volume | 211,613 | 144,954 | 196,837 | 366,629 | 197,002 |
| Change | -1.16% | -1.27% | +1.32% | +1.33% | +2.41% |
| Opening | US$38.39 | US$38.71 | US$38.21 | US$38.76 | US$38.60 |
| High | US$38.54 | US$39.03 | US$38.65 | US$39.02 | US$40.32 |
| Low | US$37.49 | US$37.89 | US$38.00 | US$38.23 | US$38.60 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.13% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -23.60% | ||
| 6 months | -39.60% | ||
| Current year | -9.35% | ||
| 1 year | -16.04% | ||
| 3 years | -2.31% | ||
| 5 years | -28.43% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
134,635
Estimated daily volume
134,635
Avg. Volume 20 sessions
208,562
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8,190,229.74
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
918,942,396
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (USD)
907,987,021
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.46
Moving average 50 days
41.02
Moving average 100 days
46.85
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
47.05
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +2.13% | -16.04% | -2.31% | 919M | |
| -3.81% | -9.35% | +6.79% | +157.16% | 298B | |
| +2.35% | +4.54% | +45.14% | +83.65% | 178B | |
| -0.03% | -0.39% | +18.19% | +41.65% | 64.02B | |
| -0.37% | -4.72% | +3.13% | +21.87% | 53.86B | |
| -2.09% | +2.66% | +37.64% | +164.92% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +0.27% | +15.99% | +36.31% | 34.51B | |
| -3.31% | -3.39% | +14.98% | +29.92% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.93% | -1.13% | +11.87% | +61.94% | 76.79B | |
| Weighted average by Cap. | -1.32% | -3.06% | +18.33% | +102.12% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b6b5b8ec09b6617be.kqbfFg_GHyRGN48MQuHocqjjxF4E-feYE1_NZ8mTM1o.68yHWk7rc0EeZ_tGJ9jdK9mA9RRPmJ_ARhC3Abn7XCzjw7hCXPVafjVR1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 39.27 | 32,635 | 85,198 |
| 04:00:00 | 39.29 | 100 | 52,563 |
| 03:59:59 | 39.29 | 106 | 52,463 |
| 03:59:59 | 39.24 | 150 | 52,357 |
| 03:59:59 | 39.27 | 100 | 52,207 |
| 03:59:59 | 39.26 | 270 | 52,107 |
| 03:59:59 | 39.24 | 279 | 51,837 |
| 03:59:54 | 39.29 | 100 | 51,558 |
| 03:59:54 | 39.27 | 100 | 51,458 |
| 03:59:54 | 39.30 | 184 | 51,358 |
Price Extremes
| 1 week | 37.89 |  | 40.32 |
| 1 month | 37.49 | | 42.54 |
| Current year | 37.49 | | 65.69 |
| 1 year | 37.49 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
