|
Market Closed -
Euronext Paris
23:55:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.86 EUR | -6.72% |
|
-3.87% | -52.44% |
| 09-17 | Atos to Launch New UAE-based Security Operations Center Under New Partnership | MT |
| 09-16 | Atos wins SAP sovereign cloud partner status |  |
Stock exchange
Euronext Paris
ATO 23.86 €
-6.72%
4.78M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 23.86EUR | -6.72% | 4.78M € | ||
CBOE
| ATOp | 24.20EUR | -5.87% | 677K € | |
|
Tradegate
| AXI1 | 24.20EUR | -6.06% | 629K € | |
|
Boerse Muenchen
| AXI1 | 24.18EUR | -5.69% | 95.87K € | |
|
Börse Stuttgart
| AXI1 | 24.08EUR | -5.05% | 94.32K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 26.02EUR | +5.26% | 78.06 € | |
|
CBOE
| 0DNH | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 24.78EUR | -3.80% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 25.48PTS | -1.62% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.440EUR | -3.90% | 0 € |
Quotes 5-day view: Atos Group
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.26 | €25.18 | €25.54 | €25.58 | €23.86 |
| Volume | 144,366 | 113,795 | 109,604 | 77,164 | 200,282 |
| Change | +1.77% | -0.32% | +1.43% | +0.16% | -6.72% |
| Opening | €25.00 | €25.16 | €25.14 | €26.20 | €25.60 |
| High | €25.58 | €25.46 | €25.80 | €26.20 | €25.76 |
| Low | €24.58 | €24.28 | €24.70 | €25.54 | €23.86 |
Performance
| 1 day | -6.72% | ||
| 1 week | -3.87% | ||
| Current month | -14.72% | ||
| 1 month | -14.79% | ||
| 3 months | -31.24% | ||
| 6 months | -38.07% | ||
| Current year | -52.44% | ||
| 1 year | -49.94% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
200,282
Estimated daily volume
200,282
Avg. Volume 20 sessions
136,693
Daily volume ratio
1.47
Avg. Volume 20 sessions
3,261,494.98
Avg. Volume 20 sessions USD
3,746,153.13
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
505,789,433
Market Cap (USD)
580,033,753
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,175,458,716
Number of employees
54,476
Sales / Employee (EUR)
146,872
Sales / Employee (USD)
168,431
Free-Float
99.21%
Free-Float capitalization (EUR)
501,769,940
Free-Float capitalization (USD)
575,424,243
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
25.08
Moving average 20 days
26.92
Moving average 50 days
29.2
Moving average 100 days
32.8
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+37.49%
RSI 9 days
33.73
RSI 14 days
32.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.72% | -3.87% | -49.94% | -99.97% | 580M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 224B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 119B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 116B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.76B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 44.62B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 41.68B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.55B | |
| Average | -2.71% | +0.94% | -13.80% | +23.41% | 76.96B | |
| Weighted average by Cap. | -2.84% | -0.67% | -7.79% | +36.23% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b7b8a31d7b162d.D72gLdHlbYH29CkaQ3Jnwj-tanzyHxB94vjuJuml548.IvLqSbuAX-SMkmNvBQYBiVXMLirLenVOs5CqE6DBtLxM289I5o8F3qOsQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:54 | 23.86 | 34 | 79,258 |
| 23:35:36 | 23.86 | 54 | 79,224 |
| 23:35:28 | 23.86 | 500 | 79,170 |
| 23:35:20 | 23.86 | 2 | 78,670 |
| 23:29:51 | 24.20 | 14 | 78,668 |
| 23:29:49 | 24.20 | 132 | 78,654 |
| 23:29:05 | 24.22 | 100 | 78,522 |
| 23:28:49 | 24.28 | 250 | 78,422 |
| 23:28:44 | 24.28 | 8 | 78,172 |
| 23:28:43 | 24.24 | 412 | 78,164 |
Price Extremes
| 1 week | 23.86 |  | 26.2 |
| 1 month | 23.86 | | 30.1 |
| Current year | 23.86 | | 61.95 |
| 1 year | 23.86 | | 63.24 |
| 3 years | 15 | | 81,860 |
| 5 years | 15 | | 471,600 |
| 10 years | 15 | | 1,354,000 |
Monthly variations
Annual variations
| 2026 | -52.44% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
