|
Market Closed -
Boerse Muenchen
04:43:47 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 43.20 EUR | -1.37% |
|
-0.45% | +7.88% |
| 05:46pm | Axa teams up with Publicis Sapient to accelerate the rollout of its AI |  |
| 02:22pm | AXA launches its annual employee share ownership plan | |
Stock exchange
Boerse Muenchen
AXAA 43.20 €
-1.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.94EUR | -1.65% | 136M € | ||
CBOE
| CS | 42.92EUR | -1.47% | 40.69M € | |
|
Xetra
| AXA | 42.93EUR | -1.65% | 1.77M € | |
|
Tradegate
| AXA | 42.81EUR | -2.06% | 1.08M € | |
|
Deutsche Boerse AG
| AXA | 42.84EUR | -1.95% | 310K € | |
|
Boerse Muenchen
| AXA | 42.86EUR | -1.94% | 202K € | |
|
Börse Stuttgart
| AXA | 42.85EUR | -2.06% | 187K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 59.24K CHF | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
CBOE
| 0HAR | 43.00EUR | -2.67% | 26.75K € | |
|
Wiener Boerse
| CS | 43.42EUR | -1.47% | 19.54K € | |
|
OTC Markets
| AXAHF | 50.75USD | -3.43% | 18.32K $ | |
|
London S.E.
| 0HAR | 42.98EUR | -1.33% | 5.29K € | |
|
Borsa Italiana
| 1CS | 44.16EUR | -0.70% | 0 € | |
| AXAHY | 49.96USD | -1.09% | 3.34M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.60EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | -1.37% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: AXA SA
Real-time Boerse Muenchen
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.00 | €44.00 | €44.20 | €44.20 | €43.80 |
| Volume | 86 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.45% | 0.00% | -0.90% |
| Opening | €44.00 | €44.00 | €44.00 | €44.20 | €44.20 |
| High | €44.20 | €44.00 | €44.20 | €44.20 | €44.20 |
| Low | €43.80 | €44.00 | €44.00 | €44.20 | €43.80 |
Performance
| 1 week | -0.45% | ||
| Current month | +1.39% | ||
| 1 month | -3.10% | ||
| 3 months | +11.73% | ||
| 6 months | +16.49% | ||
| Current year | +7.88% | ||
| 1 year | +11.73% | ||
| 3 years | +58.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,403,127,543
Market Cap (USD)
102,734,604,931
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,914,003,486
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,003,572,441
Free-Float capitalization (USD)
82,514,320,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.04
Moving average 20 days
44.1
Moving average 50 days
44.37
Moving average 100 days
42.54
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.52%
RSI 9 days
56.02
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -0.45% | +11.73% | +58.70% | 103B | |
| +1.01% | -1.69% | -2.50% | +12.25% | 141B | |
| -1.65% | -1.76% | +8.00% | +54.99% | 103B | |
| +0.07% | +1.32% | +5.41% | +13.16% | 101B | |
| +0.07% | +0.86% | +35.01% | +133.11% | 78.2B | |
| -0.80% | -0.97% | +38.68% | +132.52% | 72.05B | |
| +0.20% | -0.76% | +20.68% | +50.93% | 60.69B | |
| -2.05% | -0.83% | +63.83% | +123.18% | 59.47B | |
| -0.36% | -2.13% | +7.96% | +51.79% | 57.73B | |
| -2.64% | -0.45% | +73.20% | +138.66% | 52.82B | |
| Average | -0.68% | +0.43% | +26.20% | +76.93% | 82.84B | |
| Weighted average by Cap. | -0.47% | +0.14% | +20.67% | +66.90% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.2 |  | 44.2 |
| 1 month | 42.8 | | 45.2 |
| 3 years | 27.2 | | 45.4 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +20.12% | ||
| 2024 | +14.19% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- CS Stock
- AXAA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
