|
Market Closed -
London S.E.
00:35:13 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,070.00 GBX | 0.00% |
|
+7.14% | +20.77% |
| 10-30 | London's FTSE 100 rises as Shell boosts energy stocks | RE |
| 10-30 | PRESS DIGEST-Canada - October 29 | RE |
Stock exchange
London S.E.
BA. 2,070.00 p
0.00%
6.85B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,070.00GBX | 0.00% | 6.85B p | ||
CBOE
| BA. | 2,067.00GBX | -0.96% | 840M p | |
|
Xetra
| BSP | 24.90EUR | 0.00% | 1.48M € | |
|
Tradegate
| BSP | 24.61EUR | -1.16% | 230K € | |
|
OTC Markets
| BAESF | 27.88USD | +0.00% | 257K $ | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Boerse Muenchen
| BSP | 24.73EUR | -1.00% | 58.41K € | |
|
Börse Stuttgart
| BSP | 24.62EUR | -1.01% | 28.73K € | |
|
Deutsche Boerse AG
| BSP | 24.72EUR | -1.12% | 16.69K € | |
|
Berne S.E.
| BA. | 22.90CHF | +1.60% | 13.51K CHF | |
| BAESY | 110.07USD | -0.75% | 18.91M $ | ||
|
Börse Stuttgart
| BSPA | 98.00EUR | -1.01% | 490 € | |
|
Deutsche Boerse AG
| BSPA | 98.00EUR | -1.01% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 2,012.00 | GBX 2,037.00 | GBX 2,025.00 | GBX 2,070.00 | GBX 2,070.00 |
| Volume | 3,436,938 | 3,845,470 | 3,594,431 | 3,190,762 | 5,947,694 |
| Change | +4.14% | +1.24% | -0.59% | +2.22% | 0.00% |
| Opening | GBX 1,939.00 | GBX 2,014.00 | GBX 2,026.00 | GBX 2,036.00 | GBX 2,090.00 |
| High | GBX 2,012.00 | GBX 2,041.00 | GBX 2,046.00 | GBX 2,099.00 | GBX 2,094.00 |
| Low | GBX 1,918.94 | GBX 1,990.00 | GBX 2,009.00 | GBX 2,034.00 | GBX 2,050.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +7.14% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +0.98% | ||
| 6 months | +1.35% | ||
| Current year | +20.77% | ||
| 1 year | +11.26% | ||
| 3 years | +87.67% | ||
| 5 years | +273.92% | ||
| 10 years | +281.57% |
Volumes
marketsDaily volume
3,309,956
Estimated daily volume
3,309,956
Avg. Volume 20 sessions
3,197,885
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
6,619,621,950
Avg. Volume 20 sessions USD
6,619,621,950
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
58,445,654,109
Market Cap (USD)
78,299,199,010
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,077,648,572
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
365,460
Free-Float
94.88%
Free-Float capitalization (GBX)
61,682,362,548
Free-Float capitalization (USD)
82,635,392,729
Average Daily Capital Traded
11.33%
Indicators
Moving average 5 days
2,015.2
Moving average 20 days
1,925.15
Moving average 50 days
1,976.95
Moving average 100 days
1,978.34
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-4.43%
RSI 9 days
66.52
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.14% | +11.26% | +87.67% | 78.3B | |
| -3.67% | +5.22% | -3.29% | +173.69% | 323B | |
| +0.47% | +4.62% | +12.63% | +154.34% | 269B | |
| -2.01% | -0.03% | -9.54% | +52.46% | 173B | |
| -0.59% | +5.61% | +30.29% | +43.11% | 149B | |
| -3.17% | +6.46% | +6.11% | +513.56% | 141B | |
| -0.65% | -9.08% | -14.41% | -6.09% | 137B | |
| -1.18% | +1.43% | -9.72% | +86.16% | 129B | |
| +0.56% | +6.60% | +8.05% | +55.83% | 100B | |
| -0.48% | +1.49% | -3.27% | +19.42% | 79.89B | |
| Average | -1.22% | +1.98% | +2.81% | +118.02% | 157.96B | |
| Weighted average by Cap. | -1.47% | +2.36% | +2.69% | +132.92% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ed35b29219ea8c0355f292.9m9Kp9a8jL-I1jkZ9Qw81Da0nWoNKG0hRTRY3mhyPPA.uxtywJHP9uvElGpQvmdPjmbxrlloS1tDD1486yo1d8KvJ3_xu-_4_MOBSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:12 | 2,070.00 | 2,250,683 | 3,197,761 |
| 00:29:58 | 2,067.00 | 25 | 947,078 |
| 00:29:31 | 2,066.00 | 541 | 947,053 |
| 00:29:30 | 2,066.00 | 452 | 946,512 |
| 00:29:30 | 2,066.00 | 1,679 | 946,060 |
| 00:29:30 | 2,066.00 | 2,146 | 944,381 |
| 00:29:30 | 2,065.00 | 432 | 942,235 |
| 00:29:30 | 2,065.00 | 1,679 | 941,803 |
| 00:29:30 | 2,066.00 | 894 | 940,124 |
Price Extremes
| 1 week | 1,918.94 |  | 2,099 |
| 1 month | 1,800.5 | | 2,099 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 1,012.5 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
