|
Market Closed -
London S.E.
00:35:09 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,025.00 GBX | -0.59% |
|
+4.01% | +18.14% |
| 01:21am | UK's Healey says government will fill defence plan gap by 'reprioritising' | RE |
| 12:41am | UK's Healey says government will fill gap in defence plan by 'reprioritising' | RE |
Stock exchange
London S.E.
BA. 2,025.00 p
-0.59%
6.37B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,025.00GBX | -0.59% | 6.37B p | ||
CBOE
| BA. | 2,029.00GBX | -0.44% | 1.42B p | |
|
Xetra
| BSP | 24.17EUR | +0.21% | 2.07M € | |
|
Tradegate
| BSP | 24.17EUR | -0.66% | 265K € | |
|
OTC Markets
| BAESF | 26.91USD | -2.00% | 189K $ | |
|
Boerse Muenchen
| BSP | 24.16EUR | -0.33% | 96.3K € | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Deutsche Boerse AG
| BSP | 24.17EUR | -1.75% | 3.41K € | |
|
Börse Stuttgart
| BSP | 24.13EUR | -0.58% | 1.62K € | |
|
Berne S.E.
| BA. | 22.53CHF | +5.91% | 180.27 CHF | |
| BAESY | 107.78USD | -0.61% | 25.46M $ | ||
|
Deutsche Boerse AG
| BSPA | 96.50EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| BSPA | 95.50EUR | -1.04% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,930.50 | GBX 1,932.00 | GBX 2,012.00 | GBX 2,037.00 | GBX 2,025.00 |
| Volume | 2,641,087 | 4,594,320 | 3,436,938 | 3,845,470 | 3,594,431 |
| Change | -0.13% | +0.08% | +4.14% | +1.24% | -0.59% |
| Opening | GBX 1,903.00 | GBX 1,934.00 | GBX 1,939.00 | GBX 2,014.00 | GBX 2,026.00 |
| High | GBX 1,943.50 | GBX 1,936.50 | GBX 2,012.00 | GBX 2,041.00 | GBX 2,046.00 |
| Low | GBX 1,896.50 | GBX 1,897.42 | GBX 1,918.94 | GBX 1,990.00 | GBX 2,009.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +4.01% | ||
| Current month | +3.45% | ||
| 1 month | +2.69% | ||
| 3 months | +1.25% | ||
| 6 months | -0.54% | ||
| Current year | +18.14% | ||
| 1 year | +8.67% | ||
| 3 years | +86.81% | ||
| 5 years | +262.77% | ||
| 10 years | +272.24% |
Volumes
marketsDaily volume
3,147,611
Estimated daily volume
3,147,611
Avg. Volume 20 sessions
3,248,652
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
6,578,520,300
Avg. Volume 20 sessions USD
6,578,520,300
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,598,759,138
Market Cap (USD)
76,670,561,248
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,814,642,263
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
363,120
Free-Float
94.88%
Free-Float capitalization (GBX)
60,788,566,706
Free-Float capitalization (USD)
80,916,561,338
Average Daily Capital Traded
11.42%
Indicators
Moving average 5 days
1,968.9
Moving average 20 days
1,917.3
Moving average 50 days
1,984.93
Moving average 100 days
1,976.12
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
66.8
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +4.01% | +8.67% | +86.81% | 76.67B | |
| +1.17% | +1.77% | -2.80% | +174.23% | 308B | |
| +0.64% | +2.21% | +9.61% | +149.26% | 263B | |
| -0.43% | -0.86% | -8.00% | +53.59% | 170B | |
| -0.62% | -13.07% | -25.16% | -8.34% | 133B | |
| +1.09% | +14.19% | +29.64% | +41.25% | 144B | |
| +1.66% | -4.51% | +12.77% | +530.24% | 136B | |
| -0.98% | -13.10% | -10.44% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.28% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +17.94% | 78.31B | |
| Average | +0.35% | -0.61% | +0.94% | +117.86% | 153.12B | |
| Weighted average by Cap. | +0.62% | -0.80% | +1.28% | +132.24% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d9.Qg6ULjsgF3PZ_1JDi537X4rYwSW69yAvkciXG-Hvo8Y.O0fhZAxNIRaUyBN1-8WMHtWCgnyOlBhqpoHDYYaH-aw3XsFxYURdLK6KJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:09 | 2,025.00 | 1,260,561 | 3,038,011 |
| 00:29:59 | 2,029.00 | 202 | 1,777,450 |
| 00:29:59 | 2,029.00 | 131 | 1,777,248 |
| 00:29:58 | 2,029.00 | 12 | 1,777,117 |
| 00:29:58 | 2,029.00 | 97 | 1,777,105 |
| 00:29:58 | 2,029.00 | 65 | 1,777,008 |
| 00:29:56 | 2,029.00 | 59 | 1,776,943 |
| 00:29:56 | 2,029.00 | 233 | 1,776,884 |
| 00:29:56 | 2,029.00 | 317 | 1,776,651 |
Price Extremes
| 1 week | 1,896.5 |  | 2,046 |
| 1 month | 1,800.5 | | 2,046 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 1,012.5 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +18.14% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
