|
Real-time Estimate
Tradegate
22:58:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.32 EUR | -0.01% |
|
+1.72% | +20.08% |
| 09:22pm | Tech earnings deal a blow to European stocks | RE |
| 08:26pm | BASF's $12.5 Billion Takeover Bid for Evonik Rebuffed -- Update | DJ |
Stock exchange
Xetra
BAS 53.40 €
+0.13%
27.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 53.40EUR | +0.13% | 27.57M € | ||
CBOE
| BASd | 53.32EUR | -0.24% | 12.82M € | |
|
Tradegate
| BAS | 53.33EUR | +0.06% | 5.87M € | |
|
Boerse Muenchen
| BAS | 53.32EUR | -0.22% | 378K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Börse Stuttgart
| BAS | 53.34EUR | +0.28% | 213K € | |
|
Deutsche Boerse AG
| BAS | 53.21EUR | -0.24% | 176K € | |
|
London S.E.
| BFA | 53.13EUR | -0.60% | 89.9K € | |
|
Wiener Boerse
| BAS | 52.24EUR | +2.43% | 50.2K € | |
|
OTC Markets
| BFFAF | 57.32USD | +0.57% | 5.73K $ | |
|
Budapest S.E.
| BASF | 18,880.00HUF | -0.03% | 1.38M Ft | |
|
Bulgaria S.E.
| BAS | 52.21EUR | -0.87% | 469.89 € | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
|
CBOE
| BFA | 52.66EUR | 0.00% | 0 € | |
| BASFY | 14.94USD | -0.33% | 4.15M $ | ||
|
Boerse Muenchen
| BASA | 13.20EUR | -2.22% | 5.28K € | |
|
Deutsche Boerse AG
| BASA | 13.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| BASA | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.24 | €52.12 | €52.84 | €53.33 | €53.40 |
| Volume | 1,436,883 | 1,318,192 | 2,087,880 | 2,091,776 | 516,852 |
| Change | -0.40% | -0.23% | +1.38% | +0.93% | -0.01% |
| Opening | €51.93 | €51.90 | €51.87 | €52.84 | €53.62 |
| High | €52.40 | €52.38 | €52.84 | €53.96 | €53.74 |
| Low | €51.42 | €51.59 | €51.18 | €52.40 | €53.03 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.72% | ||
| Current month | +6.32% | ||
| 1 month | +6.32% | ||
| 3 months | +4.12% | ||
| 6 months | -2.54% | ||
| Current year | +20.08% | ||
| 1 year | +24.01% | ||
| 3 years | +28.00% | ||
| 5 years | -15.03% | ||
| 10 years | -33.56% |
Volumes
marketsDaily volume
516,327
Estimated daily volume
659,604
Avg. Volume 20 sessions
1,621,531
Daily volume ratio
0.41
Avg. Volume 20 sessions
86,460,032.92
Avg. Volume 20 sessions USD
96,465,187.93
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,912,965,246
Market Cap (USD)
51,259,311,428
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,603,773,585
Number of employees
93,032
Sales / Employee (EUR)
641,252
Sales / Employee (USD)
715,923
Free-Float
99.08%
Free-Float capitalization (EUR)
47,161,063,822
Free-Float capitalization (USD)
52,652,745,140
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
52.6
Moving average 20 days
51.81
Moving average 50 days
51.98
Moving average 100 days
50.63
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
62.21
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.72% | +24.01% | +28.00% | 51.26B | |
| -0.73% | +2.40% | +29.72% | +32.84% | 69.13B | |
| +2.78% | -1.75% | -1.67% | +26.43% | 15.21B | |
| -0.53% | +1.84% | +34.72% | +74.73% | 13.76B | |
| -1.50% | +0.34% | +165.54% | +16.12% | 10.89B | |
| -1.27% | +5.26% | +38.54% | +39.04% | 10.2B | |
| +0.02% | +1.16% | +30.13% | -9.04% | 10.15B | |
| -0.97% | -0.97% | +10.98% | - | 8.81B | |
| -0.46% | +0.30% | -22.57% | +7.69% | 7.33B | |
| -3.22% | -3.93% | +47.87% | +29.57% | 6.82B | |
| Average | -0.58% | +0.67% | +35.73% | +27.27% | 20.35B | |
| Weighted average by Cap. | -0.38% | +1.63% | +31.92% | +30.17% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425d81a72.qBm7vM-FDFNC4l8QIO9_seHHMbeYfHZkGpszamoVUf4.yk_VxYPhZxl1zz1xQbscx7a9doLaTxoRctp9XV90DrbgVeHdms9fCg6rDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:43:07 | 53.40 | 50 | 502,977 |
| 22:42:51 | 53.39 | 10 | 502,927 |
| 22:42:30 | 53.37 | 31 | 502,917 |
| 22:42:30 | 53.37 | 209 | 502,886 |
| 22:42:21 | 53.35 | 94 | 502,677 |
| 22:41:52 | 53.34 | 73 | 502,583 |
| 22:41:03 | 53.35 | 150 | 502,510 |
| 22:39:58 | 53.35 | 208 | 502,360 |
| 22:39:50 | 53.34 | 250 | 502,152 |
| 22:39:44 | 53.33 | 121 | 501,902 |
Price Extremes
| 1 week | 51.18 |  | 53.96 |
| 1 month | 49.16 | | 53.96 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +20.03% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
