|
Market Closed -
Xetra
00:36:29 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.46 EUR | +0.24% |
|
+1.93% | +20.32% |
| 10-31 | Frankfurt Stocks Close: Weaker End to a Strong Trading Week | DP |
| 10-31 | Blue-chip DAX Index Falls; German Inflation Cools | MT |
Stock exchange
Xetra
BAS 53.46 €
+0.24%
89.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 53.46EUR | +0.24% | 89.97M € | ||
CBOE
| BASd | 53.38EUR | -0.13% | 20.08M € | |
|
Tradegate
| BAS | 53.30EUR | 0.00% | 6.96M € | |
|
Börse Stuttgart
| BAS | 53.10EUR | -0.17% | 553K € | |
|
Boerse Muenchen
| BAS | 53.24EUR | -0.37% | 480K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Deutsche Boerse AG
| BAS | 53.22EUR | -0.22% | 212K € | |
|
London S.E.
| BFA | 53.15EUR | -0.56% | 97.32K € | |
|
Wiener Boerse
| BAS | 53.30EUR | +0.40% | 9.06K € | |
|
OTC Markets
| BFFAF | 57.32USD | +0.57% | 5.73K $ | |
|
Budapest S.E.
| BASF | 18,880.00HUF | -0.03% | 1.38M Ft | |
|
Bulgaria S.E.
| BAS | 52.21EUR | -0.87% | 469.89 € | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
|
CBOE
| BFA | 52.15EUR | 0.00% | 0 € | |
| BASFY | 14.97USD | -0.13% | 5.76M $ | ||
|
Boerse Muenchen
| BASA | 13.20EUR | -2.22% | 5.28K € | |
|
Deutsche Boerse AG
| BASA | 13.00EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| BASA | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.24 | €52.12 | €52.84 | €53.33 | €53.46 |
| Volume | 1,436,883 | 1,318,192 | 2,087,880 | 2,091,776 | 1,681,926 |
| Change | -0.40% | -0.23% | +1.38% | +0.93% | +0.24% |
| Opening | €51.93 | €51.90 | €51.87 | €52.84 | €53.62 |
| High | €52.40 | €52.38 | €52.84 | €53.96 | €53.74 |
| Low | €51.42 | €51.59 | €51.18 | €52.40 | €53.03 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.93% | ||
| Current month | +6.54% | ||
| 1 month | +6.54% | ||
| 3 months | +4.33% | ||
| 6 months | -2.34% | ||
| Current year | +20.32% | ||
| 1 year | +24.27% | ||
| 3 years | +28.26% | ||
| 5 years | -14.16% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
1,682,877
Estimated daily volume
1,682,877
Avg. Volume 20 sessions
1,630,835
Daily volume ratio
1.03
Avg. Volume 20 sessions
87,184,439.1
Avg. Volume 20 sessions USD
97,269,063.17
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,024,885,094
Market Cap (USD)
51,390,001,222
Net sales (EUR)
59,657,000,000
Net sales (USD)
66,611,210,362
Number of employees
93,032
Sales / Employee (EUR)
641,252
Sales / Employee (USD)
716,003
Free-Float
99.08%
Free-Float capitalization (EUR)
47,276,026,100
Free-Float capitalization (USD)
52,786,987,607
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
52.8
Moving average 20 days
52.01
Moving average 50 days
52.01
Moving average 100 days
50.67
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.22%
RSI 9 days
67.88
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.93% | +24.27% | +28.26% | 51.39B | |
| -0.73% | +2.40% | +29.72% | +32.84% | 68.77B | |
| +2.78% | -1.75% | -1.67% | +26.43% | 15.68B | |
| -0.53% | +1.84% | +34.72% | +74.73% | 13.71B | |
| +1.19% | -3.70% | +174.36% | +19.86% | 10.96B | |
| -1.27% | +5.26% | +38.54% | +39.04% | 10.09B | |
| +0.51% | +1.54% | +30.62% | -8.69% | 10.2B | |
| -1.16% | -1.16% | +10.76% | - | 8.7B | |
| -0.46% | +1.52% | -21.37% | +7.40% | 7.32B | |
| -3.22% | -3.93% | +47.87% | +29.57% | 6.61B | |
| Average | -0.26% | +0.75% | +36.78% | +27.72% | 20.34B | |
| Weighted average by Cap. | -0.15% | +1.49% | +32.48% | +30.42% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894f2e866c79ebacdb6577365b9.eg2ypsbARbc21qIEPkj3gt3LRSS403pTuCiLlOCS_Es.EWnZ9uvtHdR7t5dvVSCo-qn-BmzusD9n9mPa-ozgq3ILP9TlivMw23i6lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:36:29 | 53.46 | 250 | 1,666,947 |
| 00:35:53 | 53.46 | 12,176 | 1,666,697 |
| 00:35:18 | 53.46 | 1,003,585 | 1,654,521 |
| 00:29:59 | 53.38 | 7 | 650,936 |
| 00:29:59 | 53.37 | 21 | 650,929 |
| 00:29:56 | 53.39 | 189 | 650,908 |
| 00:29:47 | 53.37 | 19 | 650,719 |
| 00:29:38 | 53.37 | 284 | 650,700 |
| 00:29:37 | 53.36 | 295 | 650,416 |
| 00:29:32 | 53.36 | 140 | 650,121 |
Price Extremes
| 1 week | 51.18 |  | 53.96 |
| 1 month | 49.36 | | 53.96 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.15 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
