|
Real-time Estimate
Cboe BZX
22:09:09 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.90 USD | +1.23% |
|
+13.41% | -13.92% |
| 09-30 | Blackbaud Unveils Platform for Good and Broad Portfolio of Innovations | CI |
| 09-30 | Blackbaud Introduces Lantern, the First Domain-Specific Language Model Purpose-Built for Fundraising | CI |
Stock exchange
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$48.86 | US$51.39 | US$51.65 | US$53.24 | US$54.40 |
| Volume | 480,853 | 790,236 | 573,682 | 428,779 | 17,250 |
| Change | +1.66% | +5.18% | +0.51% | +3.08% | +1.23% |
| Opening | US$47.64 | US$49.58 | US$52.00 | US$50.63 | US$53.95 |
| High | US$49.26 | US$51.48 | US$52.19 | US$53.59 | US$54.66 |
| Low | US$47.33 | US$49.58 | US$50.70 | US$50.58 | US$53.95 |
Performance
| 1 day | +1.23% | ||
| 1 week | +13.41% | ||
| Current month | +30.96% | ||
| 1 month | +26.64% | ||
| 3 months | +66.78% | ||
| 6 months | +39.47% | ||
| Current year | -13.92% | ||
| 1 year | -15.31% | ||
| 3 years | -20.67% | ||
| 5 years | -25.89% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
17,250
Estimated daily volume
265,385
Avg. Volume 20 sessions
421,759
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
22,730,701.31
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,380,846,640
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.02%
Free-Float capitalization (USD)
1,850,361,204
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
50.64
Moving average 20 days
44.63
Moving average 50 days
45.47
Moving average 100 days
38.82
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-17.19%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-27.97%
STIM
RSI 9 days
85.7
RSI 14 days
76.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +13.41% | -15.31% | -20.67% | 2.38B | |
| -0.39% | -2.59% | +2.44% | +62.05% | 3,962B | |
| -0.13% | -8.06% | +5.66% | +1,090.94% | 467B | |
| +1.49% | -9.48% | -53.24% | +27.27% | 393B | |
| -0.89% | -14.84% | +59.63% | +178.18% | 284B | |
| +1.27% | +2.52% | -15.23% | +63.21% | 259B | |
| +0.23% | -13.83% | +78.77% | +403.65% | 234B | |
| +2.51% | +7.93% | -18.48% | +37.87% | 150B | |
| +0.52% | -11.27% | +99.46% | +200.33% | 126B | |
| +2.94% | +7.93% | -25.74% | -52.86% | 96.17B | |
| Average | +0.75% | -2.84% | +11.80% | +199.00% | 597.24B | |
| Weighted average by Cap. | -0.18% | -2.83% | +5.03% | +159.52% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04a3a867385be9723c.ctVviEijBTw3kpZ_Oig9lPU_rw2En_lIqru_JksRzS8.HKI-sSXQc11f5douY09Zx59OxX_988kMy9XFdzh4n20h5FzFEMdyRV6rww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:49 | 54.40 | 100 | 11,062 |
| 21:54:49 | 54.40 | 100 | 10,962 |
| 21:54:49 | 54.41 | 100 | 10,862 |
| 21:54:07 | 54.46 | 100 | 10,762 |
| 21:53:02 | 54.50 | 100 | 10,662 |
| 21:52:49 | 54.50 | 100 | 10,562 |
| 21:52:47 | 54.50 | 100 | 10,462 |
| 21:52:47 | 54.50 | 100 | 10,362 |
| 21:50:37 | 54.66 | 100 | 10,262 |
| 21:50:22 | 54.42 | 500 | 10,162 |
Price Extremes
| 1 week | 47.32 |  | 54.66 |
| 1 month | 40.82 | | 54.66 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 70.71 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
