Inactive Instrument
Quotes Boingo Wireless, Inc.
Stocks
WIFI
US09739C1027
Wireless Telecommunications Services
Stock exchange
Nasdaq
WIFI 13.99 $
+0.07%
24.81M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
626,066,629
Number of employees
389
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94%
Free-Float capitalization (USD)
625,663,717
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.96
Moving average 50 days
13.98
Moving average 100 days
13.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.00%
RSI 9 days
61.25
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.21% | - | - | 626M | |
| -2.56% | -9.29% | - | - | 2,018B | |
| -0.28% | -4.73% | -33.42% | +3.46% | 158B | |
| +4.65% | +2.81% | -26.47% | +205.02% | 161B | |
| -0.93% | -5.36% | -19.32% | +35.88% | 141B | |
| -1.42% | +4.12% | -6.30% | +113.22% | 130B | |
| -1.49% | -2.40% | -26.40% | -46.72% | 77.55B | |
| -1.11% | -6.67% | +4.77% | +36.27% | 70.86B | |
| -1.75% | -4.79% | +13.50% | +25.22% | 68.74B | |
| -1.22% | -0.97% | +26.29% | +53.07% | 36.43B | |
| Average | -0.62% | -2.73% | -8.42% | +53.18% | 286.2B | |
| Weighted average by Cap. | -1.81% | -0.66% | -15.30% | +66.43% |
Historical Quotes: Boingo Wireless, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +9.98% | ||
| 2020 | +16.16% | ||
| 2019 | -46.77% | ||
| 2018 | -8.58% | ||
| 2017 | +84.58% | ||
| 2016 | +84.14% | ||
| 2015 | -13.69% | ||
| 2014 | +19.66% | ||
| 2013 | -15.10% | ||
| 2012 | -12.21% | ||
| 2011 | -28.93% |
