|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 USD | -1.23% |
|
0.00% | +2.56% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 26/06/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 20 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -1.23% | ||
| Current month | +3.00% | ||
| 1 month | -0.83% | ||
| 3 months | +5.26% | ||
| 6 months | +6.67% | ||
| Current year | +2.56% | ||
| 1 year | +9.09% | ||
| 3 years | +112.39% | ||
| 5 years | -64.34% | ||
| 10 years | +92.00% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
1,025
Avg. Volume 20 sessions
968
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,323.2
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,657,248
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,657,248
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.4
Moving average 20 days
1.866
Moving average 50 days
1.711
Moving average 100 days
2.312
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.25%
Price spread / (MMA50)
-28.70%
Price spread / (MMA100)
-3.67%
RSI 9 days
54.66
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | 0.00% | +9.09% | +112.39% | 11.66M | |
| -0.35% | -0.77% | +35.19% | +13.62% | 116B | |
| -4.65% | -2.92% | +505.08% | +1,202.92% | 63.74B | |
| -9.04% | -0.62% | +192.87% | +462.07% | 53.75B | |
| -8.52% | -8.54% | +124.70% | +231.94% | 41.98B | |
| -0.46% | +0.76% | +23.21% | +55.29% | 28.92B | |
| -4.13% | -7.31% | +98.78% | +74.72% | 27.59B | |
| +0.45% | -0.71% | -12.85% | -37.01% | 22.38B | |
| -0.76% | -1.41% | +20.20% | +73.13% | 19.48B | |
| -8.22% | -2.44% | +96.06% | +151.30% | 18.55B | |
| Average | -3.69% | -2.42% | +109.23% | +234.04% | 39.21B | |
| Weighted average by Cap. | -3.74% | -2.37% | +145.77% | +305.78% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.64 |  | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
