|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -0.42% |
|
0.00% | +2.14% |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$2.390 |
| Volume | 20 | 50 | 1,200 |
| Change | - | - | -0.42% |
| Opening | US$0.000000 | US$0.000000 | US$2.120 |
| High | US$0.000000 | US$0.000000 | US$2.390 |
| Low | US$0.000000 | US$0.000000 | US$1.680 |
Performance
| 1 day | -0.42% | ||
| Current month | +2.58% | ||
| 1 month | +1.27% | ||
| 3 months | +1.27% | ||
| 6 months | +2.14% | ||
| Current year | +2.14% | ||
| 1 year | +73.19% | ||
| 3 years | +113.39% | ||
| 5 years | -65.06% | ||
| 10 years | +73.82% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,434
Avg. Volume 20 sessions
272
Daily volume ratio
5.27
Avg. Volume 20 sessions USD
650.08
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,657,248
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,657,248
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.754
Moving average 50 days
1.664
Moving average 100 days
2.311
Price spread / (MMA20)
-26.63%
Price spread / (MMA50)
-30.38%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
42.03
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | 0.00% | +73.19% | +113.39% | 11.66M | |
| +3.66% | +3.94% | +38.73% | +18.30% | 117B | |
| +1.31% | -6.02% | +475.12% | +1,151.08% | 61.16B | |
| +1.50% | +6.93% | +225.26% | +487.45% | 58.46B | |
| -0.64% | -12.13% | +113.07% | +222.90% | 42.12B | |
| +4.74% | +9.09% | +30.51% | +62.64% | 29.71B | |
| +1.48% | -3.02% | +106.37% | +83.39% | 28.34B | |
| -0.57% | -0.55% | -15.80% | -39.65% | 22.24B | |
| +10.03% | +3.96% | +103.76% | +152.03% | 17.83B | |
| +1.60% | +0.82% | +22.94% | +72.77% | 19.37B | |
| Average | +2.31% | -2.08% | +117.32% | +232.43% | 39.64B | |
| Weighted average by Cap. | +2.40% | -1.70% | +144.80% | +297.44% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3cbc3b86622868cfd849d3717611c9.HkLlXQW1-59jMKV2LWEDeyJRuLNuPQL0sD-YADkcQq4.dxeLLXbmw_0Qe51bdCJMKWED_9Qtdnez5nLgehQxDP17dbMec8yY-iwCkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:07 | 2.390 | 200 | 1,101 |
| 01:28:51 | 1.680 | 426 | 901 |
Course Extremes
| 1 month | 1.66 |  | 2.43 |
| Current year | 1.61 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
