|
Market Closed -
London S.E.
23:35:08 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 152.50 GBX | 0.00% |
|
-0.33% | -8.41% |
| 01:31am | From just-in-time to just-in-case: oil executives say world needs more export routes | RE |
| 06:39pm | BP plc : UBS reiterates its Buy rating | ZD |
Stock exchange
London S.E.
BP.B 152.50 p
0.00%
2.9K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 45.01USD | +0.87% | 592M $ | ||
CBOE
| BP | 45.00USD | +0.82% | 23.08M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 40.00EUR | +0.50% | 6K € | |
|
Mexican S.E.
| BP N | 819.00MXN | +1.24% | 14.74K $ | |
|
Deutsche Boerse AG
| BSU | 39.50EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| BSU | 39.90EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| BSU | 39.90EUR | 0.00% | 0 € | |
| BP. | 560.90GBX | -0.41% | 14.92B p | ||
|
CBOE
| BP. | 561.45GBX | -0.33% | 3.33B p | |
|
Xetra
| BPE5 | 6.640EUR | -0.26% | 8.79M € | |
|
Tradegate
| BPE5 | 6.630EUR | +0.20% | 3.93M € | |
|
Boerse Muenchen
| BPE5 | 6.651EUR | +0.77% | 358K € | |
|
Deutsche Boerse AG
| BPE5 | 6.646EUR | +0.03% | 36.51K € | |
|
Börse Stuttgart
| BPE5 | 6.633EUR | +0.23% | 22.82K € | |
|
OTC Markets
| BPAQF | 7.540USD | +2.74% | 1.65K $ | |
| BP.A | 141.00GBX | +3.30% | 228K p | ||
| BP.B | 152.50GBX | 0.00% | 2.9K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,330.00ARS | -1.58% | 11.52M $ | ||
|
Buenos Aires S.E.
| BPD | 9.320USD | +3.10% | 111.84 $ | |
| B1PP34 | 56.11BRL | +0.23% | 30.02K R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| Volume | 8,143 | 1,827 | 0 | 0 | 19 |
| Change | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 152.50 |
| High | GBX 155.00 | GBX 150.00 | GBX 152.50 | GBX 152.50 | GBX 154.00 |
| Low | GBX 150.00 | GBX 150.00 | GBX 152.50 | GBX 152.50 | GBX 154.00 |
Performance
| 1 week | -0.33% | ||
| 1 month | -2.24% | ||
| 3 months | -2.87% | ||
| 6 months | -4.69% | ||
| Current year | -8.41% | ||
| 1 year | -7.58% | ||
| 3 years | +15.53% | ||
| 5 years | -21.19% | ||
| 10 years | -7.01% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
2,459
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
374,997.5
Avg. Volume 20 sessions USD
374,997.5
Record volume 1
420,628
Record volume 2
233,013
Record volume 3
156,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
115,071,300,459
Market Cap (USD)
115,071,300,459
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.97%
Free-Float capitalization (GBX)
116,604,895,370
Free-Float capitalization (USD)
116,604,895,370
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
153
Moving average 20 days
154.48
Moving average 50 days
156.51
Moving average 100 days
157.58
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.33%
RSI 9 days
39.08
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -7.58% | +15.53% | 115B | |
| +0.29% | +1.94% | +44.03% | +53.48% | 674B | |
| +2.66% | +1.70% | -10.66% | +5.27% | 167B | |
| -0.26% | +10.29% | +123.42% | +201.97% | 122B | |
| -0.03% | +8.12% | +156.53% | +231.32% | 121B | |
| -0.41% | -0.46% | +32.37% | +12.39% | 115B | |
| +0.03% | +6.95% | +102.97% | +147.08% | 108B | |
| +0.23% | -2.44% | +8.13% | +8.66% | 89.66B | |
| -0.96% | +1.28% | +67.47% | +120.42% | 80.47B | |
| -1.33% | +0.51% | +36.92% | +121.99% | 59.84B | |
| Average | +0.11% | +2.45% | +55.36% | +91.81% | 165.13B | |
| Weighted average by Cap. | +0.43% | +1.96% | +50.95% | +76.46% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
419.ohmPWEfUHPv2M6_eyiK4Ir4g5oHqZmh0lBuX97G1VeY.21fCKgqhWL6Fdpm6rBPNEsZIicSpSx5A5k76zoPsBofOUPctIOEugbJ5-g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 150 |  | 155 |
| 1 month | 150 | | 158 |
| Current year | 150 | | 169 |
| 1 year | 150 | | 170 |
| 3 years | 128 | | 177 |
| 5 years | 128 | | 194.9 |
| 10 years | 128 | | 200 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +10.63% | ||
| 2024 | +2.73% | ||
| 2023 | -11.48% | ||
| 2022 | -10.54% | ||
| 2021 | +0.27% | ||
| 2020 | +6.03% | ||
| 2019 | +7.41% | ||
| 2018 | -6.49% | ||
| 2017 | +4.21% | ||
| 2016 | +3.26% | ||
| 2015 | -1.23% | ||
| 2014 | +0.31% | ||
| 2013 | -4.55% | ||
| 2012 | +6.41% | ||
| 2011 | +3.56% | ||
| 2010 | -6.93% | ||
| 2009 | +8.85% | ||
| 2008 | -6.44% | ||
| 2007 | +4.49% | ||
| 2004 | +11.90% | ||
| 2003 | 0.00% | ||
| 2002 | +3.24% | ||
| 2001 | -4.04% | ||
| 2000 | +3.79% | ||
| 1999 | -5.84% | ||
| 1998 | +27.43% | ||
| 1997 | +16.49% | ||
| 1996 | +25.97% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- BP. Stock
- BP.B Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
