|
Market Closed -
Nasdaq
04:00:00 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.770 USD | -7.38% |
|
-7.56% | +105.60% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.810 | US$5.570 | US$5.190 | US$5.150 | US$4.770 |
| Volume | 590,064 | 111,479 | 148,215 | 131,187 | 158,640 |
| Change | -0.85% | -4.13% | -6.82% | -0.77% | -7.38% |
| Opening | US$6.000 | US$5.840 | US$5.740 | US$5.240 | US$5.100 |
| High | US$6.000 | US$5.915 | US$5.740 | US$5.396 | US$5.340 |
| Low | US$5.360 | US$5.535 | US$5.150 | US$5.050 | US$4.730 |
Performance
| 1 day | -7.38% | ||
| 1 week | -7.56% | ||
| Current month | -21.42% | ||
| 1 month | -32.53% | ||
| 3 months | -57.07% | ||
| 6 months | -85.41% | ||
| Current year | +105.60% | ||
| 1 year | +1.62% | ||
| 3 years | -95.49% | ||
| 5 years | -95.11% |
Volumes
marketsDaily volume
162,340
Estimated daily volume
162,340
Avg. Volume 20 sessions
157,164
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
749,672.28
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
38,563,436
Net sales (USD)
0
Free-Float
84.21%
Free-Float capitalization (USD)
32,539,069
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
5.516
Moving average 20 days
5.733
Moving average 50 days
9.212
Moving average 100 days
12.25
Price spread / (MMA5)
+15.64%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+93.12%
Price spread / (MMA100)
+156.72%
STIM
RSI 9 days
31.06
RSI 14 days
28.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.38% | -7.56% | +1.62% | -95.49% | 38.56M | |
| +0.26% | +10.63% | -10.62% | +83.81% | 237B | |
| +3.52% | +6.08% | -4.98% | +22.85% | 199B | |
| +7.69% | +20.37% | +3.29% | -12.88% | 142B | |
| -2.72% | -6.30% | +26.84% | +112.61% | 114B | |
| -1.18% | -6.39% | +42.55% | +411.30% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | -1.00% | +4.35% | +2.90% | +65.03% | 106.6B | |
| Weighted average by Cap. | -0.62% | +5.26% | +2.00% | +80.07% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5bac0fe576e28f.7m9MetoilG9W6rBjn7fnb8vjdojXeJ24XE9bqOVGgmM.2h8TKKlu4S5igsRT3IaSO4LbRNeQPt_KKz8fzqEZ71akDj8oo2j5Ozyo4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.770 | 4,505 | 124,940 |
| 03:59:54 | 4.750 | 100 | 120,435 |
| 03:59:51 | 4.740 | 116 | 120,335 |
| 03:59:50 | 4.760 | 194 | 120,219 |
| 03:59:50 | 4.760 | 142 | 120,025 |
| 03:59:41 | 4.760 | 100 | 119,883 |
| 03:59:29 | 4.770 | 100 | 119,783 |
| 03:59:27 | 4.750 | 100 | 119,683 |
| 03:59:12 | 4.735 | 100 | 119,583 |
| 03:58:51 | 4.740 | 100 | 119,483 |
Price Extremes
| 1 week | 4.73 |  | 6 |
| 1 month | 4.73 | | 7.14 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +105.60% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
