|
Real-time Estimate
Cboe BZX
23:41:04 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 15.02 USD | +2.35% |
|
+8.44% | +545.04% |
Stock exchange
Quotes 5-day view: Brand Engagement Network, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.07 | US$14.12 | US$15.25 | US$14.67 | US$15.09 |
| Volume | 83,086 | 82,662 | 103,871 | 137,136 | 44,759 |
| Change | +1.96% | +0.36% | +8.00% | -3.80% | +2.35% |
| Opening | US$13.90 | US$14.03 | US$14.04 | US$15.43 | US$14.97 |
| High | US$14.61 | US$14.47 | US$15.38 | US$15.71 | US$15.49 |
| Low | US$13.90 | US$13.76 | US$13.97 | US$14.56 | US$14.82 |
Performance
| 1 day | +2.35% | ||
| 1 week | +8.44% | ||
| Current month | +27.80% | ||
| 1 month | +18.77% | ||
| 3 months | -39.83% | ||
| 6 months | -28.47% | ||
| Current year | +545.04% | ||
| 1 year | +381.19% | ||
| 3 years | -85.64% | ||
| 5 years | -84.52% |
Volumes
marketsDaily volume
44,759
Estimated daily volume
143,533
Avg. Volume 20 sessions
128,144
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,924,082.16
Record volume 1
150,430,012
Record volume 2
97,585,034
Record volume 3
48,526,163
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
99,534,145
Net sales (USD)
0
Free-Float
81.8 %
Free-Float capitalization (USD)
78,143,862
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
14.38
Moving average 20 days
12.37
Moving average 50 days
15.48
Moving average 100 days
23.2
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+54.51%
STIM
RSI 9 days
70.02
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +8.44% | +381.19% | -85.64% | 99.53M | |
| -2.05% | -0.69% | -50.09% | -6.52% | 811M | |
| -2.89% | -5.24% | -32.68% | -69.16% | 605M | |
| -4.08% | -6.54% | -64.52% | -51.35% | 574M | |
| -0.44% | -2.78% | -36.68% | +68.77% | 427M | |
| +1.08% | +4.81% | -9.17% | -36.87% | 369M | |
| +0.78% | -1.70% | -18.86% | +87.95% | 339M | |
| -1.29% | +6.75% | -29.51% | +23.57% | 295M | |
| +1.03% | +27.30% | +20.09% | +41.13% | 207M | |
| +0.19% | +2.80% | +5.50% | +21.58% | 188M | |
| Average | -0.54% | +5.13% | +16.53% | -0.65% | 391.43M | |
| Weighted average by Cap. | -1.33% | +2.59% | -22.59% | -5.13% |
Historical Quotes: Brand Engagement Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e421128ee8cccd1.D_saNhQ8U52EIdrej6vYg_RsX3DU10Y5fRJa24ktVEI.YpVAfl99CsnpYrGO9vKTx4IIDSK14DIADEINuM1rICs8tH9OVVkC1u1u4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:57 | 15.08 | 288 | 28,190 |
| 23:29:04 | 14.88 | 800 | 27,902 |
| 23:29:04 | 14.88 | 557 | 27,102 |
| 23:25:15 | 15.04 | 157 | 26,545 |
| 23:23:41 | 14.96 | 100 | 26,388 |
| 23:23:41 | 15.00 | 100 | 26,288 |
| 23:23:41 | 15.00 | 100 | 26,188 |
| 23:23:41 | 15.01 | 100 | 26,088 |
| 23:23:41 | 15.01 | 100 | 25,988 |
| 23:23:41 | 15.00 | 239 | 25,888 |
Course Extremes
| 1 week | 13.76 |  | 15.71 |
| 1 month | 10.24 | | 15.71 |
| Current year | 2.5 | | 86.28 |
| 1 year | 1.18 | | 86.28 |
| 3 years | 1.18 | | 197.5 |
| 5 years | 1.18 | | 197.5 |
| 10 years | 1.18 | | 197.5 |
Monthly variations
Annual variations
| 2026 | +532.33% | ||
| 2025 | -76.18% | ||
| 2024 | -90.80% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Stocks
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
