|
Delayed
London S.E.
20:36:39 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.452 GBX | -7.78% |
|
-14.56% | -27.38% |
| 10-30 | WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test | AN |
| 10-13 | Built Cybernetics raises GBP3 million amid reverse takeover | AN |
Stock exchange
London S.E.
BUC 1.452 p
-7.78%
150K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUC | 1.452GBX | -7.78% | 150K p |
Quotes 5-day view: Built Cybernetics plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.650 | GBX 1.450 | GBX 1.575 | GBX 1.453 |
| Volume | 543,905 | 216,353 | 740,150 | 1,789,918 | 103,030 |
| Change | 0.00% | -2.94% | -12.12% | +8.62% | -7.78% |
| Opening | GBX 1.700 | GBX 1.700 | GBX 1.650 | GBX 1.450 | GBX 1.575 |
| High | GBX 1.678 | GBX 1.800 | GBX 1.500 | GBX 1.690 | GBX 1.685 |
| Low | GBX 1.600 | GBX 1.500 | GBX 1.425 | GBX 1.400 | GBX 1.453 |
Performance
| 1 day | -7.78% | ||
| 1 week | -14.56% | ||
| Current month | +0.17% | ||
| 1 month | -14.56% | ||
| 3 months | -3.17% | ||
| 6 months | -11.97% | ||
| Current year | -27.38% | ||
| 1 year | -21.49% | ||
| 3 years | +7.59% | ||
| 5 years | -27.38% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
103,030
Estimated daily volume
156,820
Avg. Volume 20 sessions
375,552
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
545,489.28
Avg. Volume 20 sessions USD
545,489.28
Record volume 1
13,732,800
Record volume 2
12,658,800
Record volume 3
5,268,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,742,374
Market Cap (USD)
17,097,891
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
189
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
36.1%
Free-Float capitalization (GBX)
2,267,132
Free-Float capitalization (USD)
3,042,069
Average Daily Capital Traded
4.28%
Indicators
Moving average 5 days
1.615
Moving average 20 days
1.692
Moving average 50 days
1.763
Moving average 100 days
1.645
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
6.09
RSI 14 days
14.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.78% | -14.56% | -21.49% | +7.59% | 17.1M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -0.05% | +1.43% | -4.55% | +3.59% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| +1.59% | +6.72% | -3.27% | +80.47% | 41.57B | |
| +2.14% | +1.47% | +51.81% | +307.80% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +2.28% | +1.47% | +26.99% | +174.86% | 27.15B | |
| Average | -0.40% | +3.95% | +9.79% | +162.37% | 42.05B | |
| Weighted average by Cap. | +0.25% | +6.10% | +14.52% | +174.10% |
Historical Quotes: Built Cybernetics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eeeedacf1edc2d62a4a9b7a.l6BD1PKFq85miP0EvB2gOoVnlUxQXlh_vOTJfSNSL-s.4eUcmbjthqcl4JA86G3LbsFRxR4qNjsPzpD-C20TQofFyxmjrbfjph7Dlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:39 | 1.452 | 3,030 | 103,030 |
Price Extremes
| 1 week | 1.4 |  | 1.8 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.3 | | 2.5 |
| 1 year | 1.3 | | 2.5 |
| 3 years | 0.71 | | 2.5 |
| 5 years | 0.71 | | 3 |
| 10 years | 0.71 | | 4.12 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +25.00% | ||
| 2024 | +88.24% | ||
| 2023 | -62.22% | ||
| 2022 | +4.65% | ||
| 2021 | +34.38% | ||
| 2020 | -17.95% | ||
| 2019 | +50.00% | ||
| 2018 | -48.00% | ||
| 2017 | -25.93% | ||
| 2016 | -49.06% | ||
| 2015 | -5.36% | ||
| 2014 | -9.68% | ||
| 2013 | +181.82% | ||
| 2012 | -4.35% | ||
| 2011 | -4.17% | ||
| 2010 | -29.41% | ||
| 2009 | -19.05% | ||
| 2008 | -51.16% | ||
| 2007 | -21.82% | ||
| 2006 | +503.07% | ||
| 2005 | -20.70% | ||
| 2004 | -29.88% | ||
| 2003 | +11.26% |
- Stock Market
- Stocks
- BUC Stock
- Quotes Built Cybernetics plc
Select your edition
All financial news and data tailored to specific country editions
