|
Market Closed -
CBOE
23:25:00 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 35.50 SEK | -0.28% |
|
-0.28% | +12.84% |
| 07-20 | Pareto Securities raises C-Rad price target to 45 kronor (36), reiterates buy | FW |
| 07-17 | C-Rad AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
CBOE
CRADBs 35.50 kr
-0.28%
1.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRAD B | 36.00SEK | 0.00% | 211K kr | ||
CBOE
| CRADBs | 35.50SEK | -0.28% | 1.6K kr | |
|
CBOE
| 0R44 | 46.55SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 24C | 3.150EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| 24C | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: C-Rad AB
Real-time CBOE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 35.40 | SEK 35.90 | SEK 35.70 | SEK 35.60 | SEK 35.50 |
| Volume | 1,746 | 462 | 198 | 339 | 45 |
| Change | -1.39% | +1.41% | -0.56% | -0.28% | -0.28% |
| Opening | SEK 36.25 | SEK 35.90 | SEK 35.70 | SEK 35.60 | SEK 35.50 |
| High | SEK 36.25 | SEK 35.90 | SEK 35.70 | SEK 35.60 | SEK 35.50 |
| Low | SEK 35.40 | SEK 35.90 | SEK 35.70 | SEK 35.60 | SEK 35.50 |
Performance
| 1 week | -1.11% | ||
| Current month | -3.53% | ||
| 1 month | -4.05% | ||
| 3 months | +5.97% | ||
| 6 months | +25.89% | ||
| Current year | +12.52% | ||
| 1 year | +6.93% | ||
| 3 years | +15.07% | ||
| 5 years | -39.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,215,813,407
Market Cap (USD)
127,828,190
Net sales (SEK)
441,900,000
Net sales (USD)
46,460,482
Free-Float
50.36 %
Free-Float capitalization (SEK)
612,328,587
Free-Float capitalization (USD)
64,379,003
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.7
Moving average 20 days
36.42
Moving average 50 days
36.32
Moving average 100 days
33.19
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-6.52%
RSI 9 days
42.94
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.28% | +6.93% | +15.07% | 128M | |
| -0.47% | -1.43% | +19.73% | +10.71% | 218B | |
| +0.09% | -1.04% | -3.93% | -19.84% | 142B | |
| -1.06% | +3.04% | -18.73% | +30.41% | 139B | |
| -0.77% | +4.30% | -50.15% | -0.06% | 75.11B | |
| -0.86% | +1.21% | +16.04% | +15.26% | 52.8B | |
| -0.79% | -1.29% | -17.14% | -16.13% | 50.66B | |
| -0.05% | +1.70% | +24.54% | +22.32% | 41.95B | |
| -1.07% | +0.22% | +39.85% | +48.34% | 40.49B | |
| -1.79% | +0.84% | -1.40% | +2.41% | 33.28B | |
| Average | -0.75% | +1.61% | +1.57% | +10.85% | 79.36B | |
| Weighted average by Cap. | -0.61% | +1.12% | -0.09% | +8.45% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd9b796e3eb1cf27e6f3b1ac4577._MsK5KQGp7mwyvvmUYEsiPaYNeL8Ju0vje0K9rA2fB8.tYZzs5U33Yr5oYyNFbJG4L_rQYascdhkurczsPJ7E1vFpmHc-zLv1MH6kA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.4 |  | 36.25 |
| 1 month | 35.3 | | 38.25 |
| 3 years | 24.8 | | 49.3 |
| 5 years | 24.8 | | 67 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +5.78% | ||
| 2024 | -30.56% | ||
| 2023 | +14.53% | ||
| 2022 | -32.31% | ||
| 2021 | +12.37% |
- Stock Market
- Stocks
- CRAD B Stock
- CRADBs Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
