|
Delayed
BURSA MALAYSIA
16:50:03 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +7.32% |
|
+7.32% | -16.98% |
Stock exchange
BURSA MALAYSIA
0191 0.2200 RM
+7.32%
6.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2200MYR | +7.32% | 6.23K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2200 |
| Volume | 60,000 | 16,100 | 401,800 | 46,600 | 28,300 |
| Change | +4.88% | -2.33% | 0.00% | -2.38% | +7.32% |
| Opening | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2200 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2250 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 |
Performance
| 1 day | +7.32% | ||
| 1 week | +7.32% | ||
| Current month | -6.38% | ||
| 1 month | -13.73% | ||
| 3 months | +10.00% | ||
| 6 months | -6.38% | ||
| Current year | -16.98% | ||
| 1 year | -32.31% | ||
| 3 years | -2.22% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
28,300
Estimated daily volume
28,378
Avg. Volume 20 sessions
97,785
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
21,512.7
Avg. Volume 20 sessions USD
5,300
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,643,748
Market Cap (USD)
8,988,581
Net sales ()
87,116,014
Net sales (USD)
21,369,248
Free-Float
19.81%
Free-Float capitalization (MYR)
7,260,405
Free-Float capitalization (USD)
1,780,952
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.209
Moving average 20 days
0.219
Moving average 50 days
0.2164
Moving average 100 days
0.2171
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
41.63
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +7.32% | -32.31% | -2.22% | 8.99M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.78% | +3.02% | -6.03% | +5.89% | 66.89B | |
| +0.88% | +6.59% | -2.89% | +31.13% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +1.75% | +12.99% | -6.84% | +78.19% | 39.35B | |
| -0.18% | +6.73% | +50.36% | +295.84% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.05% | +5.29% | +26.28% | +171.34% | 27.02B | |
| Average | +2.18% | +1.27% | +7.50% | +173.15% | 41.65B | |
| Weighted average by Cap. | +2.09% | +1.50% | +14.08% | +195.60% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c43aa989a.qduaulKINU6ES0mGA-4CJApVH8TzU8_mt1-qW83E5wY.yrDL_RTbADbWJB7xNrlWaUk0fZWSCfyV0TTAK72SjVTqjsrYGstPOLINEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:03 | 0.2200 | 100 | 28,300 |
| 14:41:46 | 0.2100 | 5,000 | 28,200 |
| 10:31:46 | 0.2200 | 10,000 | 23,200 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.34 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
