|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | 0.00% |
|
-5.88% | -9.43% |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2600 RM | 0.2600 RM | 0.2400 RM | 0.2400 RM | 0.2400 RM |
| Volume | 59,500 | 188,900 | 16,100 | 110,000 | 24,700 |
| Change | +6.12% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.2450 RM | 0.2450 RM | 0.2600 RM | 0.2400 RM | 0.2400 RM |
| High | 0.2600 RM | 0.2600 RM | 0.2600 RM | 0.2400 RM | 0.2400 RM |
| Low | 0.2450 RM | 0.2350 RM | 0.2400 RM | 0.2400 RM | 0.2400 RM |
Performance
| 1 week | -5.88% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +4.35% | ||
| 6 months | -11.11% | ||
| Current year | -9.43% | ||
| 1 year | -21.31% | ||
| 3 years | +20.00% | ||
| 5 years | -12.73% |
Volumes
marketsDaily volume
24,700
Estimated daily volume
24,700
Avg. Volume 20 sessions
183,633
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
44,071.92
Avg. Volume 20 sessions USD
10,844.47
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,836,757
Market Cap (USD)
10,540,541
Net sales ()
131,721,558
Net sales (USD)
32,411,802
Free-Float
20.67 %
Free-Float capitalization (MYR)
8,853,061
Free-Float capitalization (USD)
2,178,411
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.249
Moving average 20 days
0.2533
Moving average 50 days
0.2429
Moving average 100 days
0.254
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+5.83%
RSI 9 days
42.38
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -21.31% | +20.00% | 10.54M | |
| +4.97% | -4.52% | +95.92% | +273.73% | 97.68B | |
| +0.41% | +0.16% | -1.52% | +15.60% | 78.19B | |
| +7.21% | -0.36% | +277.97% | +1,066.43% | 60.43B | |
| -1.48% | -2.39% | +4.88% | +63.27% | 56.56B | |
| +1.43% | -0.32% | +26.19% | +97.77% | 46.68B | |
| +4.63% | -2.34% | +201.68% | +493.01% | 40.18B | |
| +4.48% | -3.34% | +74.17% | +364.82% | 34.52B | |
| 0.00% | -0.63% | -16.40% | -23.30% | 28.91B | |
| +0.80% | -0.67% | +29.79% | +62.48% | 21.77B | |
| Average | +2.24% | -3.57% | +67.14% | +243.38% | 46.49B | |
| Weighted average by Cap. | +2.78% | -3.76% | +82.56% | +287.43% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8febe92d980dbf04.D3KbQNcre5D5NXVIuUVhRPbjxsPc_Y5MPP99P3yX7-s.OyfEEa9NMsKIBjY92zU4Cs_Onru1y-R1D5pObinS34FiGNEN5nIo5rdQTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:38 | 0.2400 | 24,600 | 24,700 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.43 |
| 3 years | 0.19 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- CABNET Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
