|
Real-time Estimate
Cboe BZX
02:54:26 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.76 USD | -1.66% |
|
-3.65% | +8.19% |
| 11-04 | UBS Adjusts Price Target on Cabot to $80 From $86, Keeps Neutral Rating | MT |
| 11-04 | Cabot Corporation, Q4 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
NYSE
CBT 71.71 $
-1.73%
5.81M
$
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$75.72 | US$72.00 | US$75.10 | US$72.97 | US$71.71 |
| Volume | 617,078 | 770,579 | 548,998 | 438,388 | 81,032 |
| Change | +1.73% | -4.91% | +4.31% | -2.84% | -1.66% |
| Opening | US$75.36 | US$70.40 | US$73.97 | US$75.79 | US$71.99 |
| High | US$76.41 | US$75.10 | US$76.45 | US$76.51 | US$72.83 |
| Low | US$74.68 | US$70.40 | US$73.39 | US$71.81 | US$70.96 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.65% | ||
| Current month | -3.65% | ||
| 1 month | -7.00% | ||
| 3 months | -18.09% | ||
| 6 months | -12.98% | ||
| Current year | +8.19% | ||
| 1 year | +20.87% | ||
| 3 years | +8.19% | ||
| 5 years | +21.40% | ||
| 10 years | +47.10% |
Volumes
marketsDaily volume
81,032
Estimated daily volume
126,621
Avg. Volume 20 sessions
427,076
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
30,646,973.76
Record volume 1
6,716,352
Record volume 2
6,124,800
Record volume 3
4,349,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,746,192,090
Net sales (USD)
3,744,000,000
Number of employees
4,064
Sales / Employee (USD)
921,260
Free-Float
98.42%
Free-Float capitalization (USD)
3,695,147,386
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
74.22
Moving average 20 days
74.3
Moving average 50 days
77.36
Moving average 100 days
82.68
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
53.06
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.65% | +20.87% | +8.19% | 3.75B | |
| -0.95% | +0.03% | +19.76% | +73.71% | 85.78B | |
| -1.24% | +2.04% | +22.29% | +33.44% | 46.49B | |
| -1.85% | +3.43% | +21.60% | -17.67% | 37.15B | |
| -0.88% | +3.84% | +16.20% | +22.74% | 35.77B | |
| -4.15% | -0.43% | +10.84% | +36.05% | 33.57B | |
| -5.90% | -5.44% | -7.07% | +17.86% | 26.45B | |
| -1.28% | +0.65% | +57.86% | +40.02% | 24.66B | |
| +1.18% | +4.83% | +25.01% | -29.62% | 19.21B | |
| +2.12% | +5.47% | +24.57% | +20.18% | 16.1B | |
| Average | -1.39% | +2.70% | +21.19% | +20.49% | 32.89B | |
| Weighted average by Cap. | -1.49% | +3.09% | +20.28% | +31.89% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a87f45252dff69fab80a29.FT1xTRFa6D8QzRDdT_0M0e0rX6Goe7FTUfDVdUiZEqA.fG0EH1Qc2nhhun66OpNUhNgTbcXsNdpgGKGXRRHhY5J9VRIOJyq3WkeIKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:57 | 71.71 | 100 | 46,450 |
| 02:31:57 | 71.70 | 100 | 46,350 |
| 02:31:46 | 71.64 | 100 | 46,250 |
| 02:31:35 | 71.75 | 256 | 46,150 |
| 02:31:25 | 71.65 | 218 | 45,894 |
| 02:30:58 | 71.72 | 100 | 45,676 |
| 02:30:57 | 71.72 | 100 | 45,576 |
| 02:30:57 | 71.72 | 100 | 45,476 |
| 02:30:53 | 71.71 | 100 | 45,376 |
| 02:30:53 | 71.70 | 100 | 45,276 |
Price Extremes
| 1 week | 70.4 |  | 76.51 |
| 1 month | 70.4 | | 76.9 |
| Current year | 65.65 | | 94.53 |
| 1 year | 58.33 | | 94.53 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 50.96 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
