|
Market Closed -
NYSE
04:00:03 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 100.69 USD | -0.25% |
|
-1.28% | -8.53% |
| 10-20 | Goldman Sachs Adjusts Price Target on Camden Property Trust to $102 From $105 | MT |
| 10-19 | Evercore ISI Adjusts Camden Property Trust Price Target to $108 From $110 | MT |
Stock exchange
NYSE
CPT 100.69 $
-0.25%
87.24M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$102.00 | US$101.52 | US$99.49 | US$100.94 | US$100.69 |
| Volume | 1,107,727 | 604,421 | 768,624 | 685,425 | 866,430 |
| Change | 0.00% | -0.47% | -2.00% | +1.46% | -0.25% |
| Opening | US$102.05 | US$101.85 | US$100.64 | US$100.59 | US$102.00 |
| High | US$102.97 | US$102.11 | US$100.99 | US$101.22 | US$102.32 |
| Low | US$101.67 | US$101.05 | US$99.03 | US$99.58 | US$100.50 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.28% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | -11.12% | ||
| 6 months | -4.12% | ||
| Current year | -8.53% | ||
| 1 year | +1.35% | ||
| 3 years | +19.97% | ||
| 5 years | -38.26% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
866,430
Estimated daily volume
866,430
Avg. Volume 20 sessions
849,495
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
85,535,651.55
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,325,375,669
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (USD)
9,975,018,471
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
100.93
Moving average 20 days
98.86
Moving average 50 days
101.25
Moving average 100 days
106.77
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.04%
RSI 9 days
56.24
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.28% | +1.35% | +19.97% | 10.33B | |
| +0.24% | -1.79% | +2.64% | - | 47.9B | |
| -0.39% | -5.09% | +5.75% | +25.78% | 17B | |
| -0.30% | -3.56% | -6.51% | -9.26% | 15.3B | |
| -0.89% | -2.15% | -9.01% | -0.26% | 13.6B | |
| +0.91% | -5.81% | -7.82% | +3.23% | 13.52B | |
| +0.31% | -2.98% | -2.83% | -10.17% | 11.5B | |
| +0.28% | -0.89% | +5.62% | +12.33% | 11.41B | |
| +0.13% | -1.00% | -1.53% | -1.86% | 11.37B | |
| -0.54% | -1.60% | -6.66% | +21.75% | 3.46B | |
| Average | -0.05% | -2.62% | -1.90% | +6.84% | 15.54B | |
| Weighted average by Cap. | +0.03% | -2.63% | -0.64% | +5.78% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bdf993a264b8429d7eb7d463e37b66c.fwK7KeDvdvnIZWlgrBhRlfYbycpKFMcD8xQg0x1r-XM.KVb2ZIu1DoO8AlAmwSoX5KZzm6EVfrJvxXxBg1ACnh0zcP1ihKYHy_siLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 100.69 | 179,410 | 543,742 |
| 03:59:59 | 100.72 | 100 | 364,332 |
| 03:59:59 | 100.69 | 367 | 364,232 |
| 03:59:59 | 100.69 | 248 | 363,865 |
| 03:59:59 | 100.69 | 106 | 363,617 |
| 03:59:59 | 100.69 | 214 | 363,511 |
| 03:59:59 | 100.69 | 100 | 363,297 |
| 03:59:59 | 100.70 | 120 | 363,197 |
| 03:59:59 | 100.69 | 100 | 363,077 |
| 03:59:59 | 100.69 | 100 | 362,977 |
Price Extremes
| 1 week | 99.02 |  | 102.97 |
| 1 month | 95.3 | | 103.48 |
| Current year | 95.3 | | 119.81 |
| 1 year | 95.3 | | 119.81 |
| 3 years | 83.35 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
