|
Delayed
Sao Paulo
01:30:38 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.45 BRL | +4.24% |
|
+4.24% | -11.67% |
| 10-20 | Goldman Sachs Adjusts Price Target on Camden Property Trust to $102 From $105 | MT |
| 10-19 | Evercore ISI Adjusts Camden Property Trust Price Target to $108 From $110 | MT |
Stock exchange
Sao Paulo
C2PT34 34.45 R$
+4.24%
172.25
R$
Quotes 5-day view: Camden Property Trust
Delayed Quote Sao Paulo
| 19/10/2026 | 23/10/2026 | |
|---|---|---|
| Last | R$33.05 | R$34.45 |
| Volume | 3 | 5 |
| Change | - | +4.24% |
| Opening | R$33.05 | R$34.45 |
| High | R$33.05 | R$34.45 |
| Low | R$33.05 | R$34.45 |
Performance
| 1 day | +4.24% | ||
| 1 week | +4.24% | ||
| Current month | +2.23% | ||
| 1 month | +1.80% | ||
| 3 months | -9.63% | ||
| 6 months | +3.14% | ||
| Current year | -11.67% | ||
| 1 year | -6.72% | ||
| 3 years | +5.16% | ||
| 5 years | -40.92% |
Volumes
marketsDaily volume
5
Estimated daily volume
6
Avg. Volume 20 sessions
4
Daily volume ratio
1.62
Avg. Volume 20 sessions BRL
137.8
Avg. Volume 20 sessions USD
25.65
Record volume 1
4,432
Record volume 2
2,948
Record volume 3
1,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,410,489,005
Market Cap (USD)
10,410,489,005
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (BRL)
1,871,811,608
Free-Float capitalization (USD)
10,057,243,769
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.75
Moving average 20 days
35.75
Moving average 50 days
28.98
Moving average 100 days
36.38
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
45.99
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +4.24% | -6.72% | +5.16% | 10.41B | |
| -2.68% | -1.66% | -0.81% | - | 48.4B | |
| -4.15% | -3.42% | +3.35% | +26.04% | 17.66B | |
| -1.86% | -0.17% | -5.05% | -8.56% | 16.06B | |
| -3.97% | -4.97% | -9.56% | +0.87% | 13.79B | |
| -1.50% | -0.36% | -10.29% | -0.21% | 13.78B | |
| -2.56% | -1.77% | -4.30% | -11.57% | 11.55B | |
| -1.82% | +1.23% | -3.99% | -2.76% | 11.46B | |
| -2.20% | -0.40% | -0.40% | +10.37% | 11.44B | |
| -2.00% | -0.64% | -1.84% | +18.61% | 10.41B | |
| Average | -1.98% | +0.41% | -3.96% | +4.22% | 16.5B | |
| Weighted average by Cap. | -2.33% | +0.54% | -3.18% | +4.57% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.45 |  | 34.45 |
| 1 month | 33.05 | | 34.45 |
| Current year | 31.9 | | 40.14 |
| 1 year | 31.9 | | 40.14 |
| 3 years | 28.71 | | 50.56 |
| 5 years | 28.71 | | 62.72 |
| 10 years | 28.71 | | 62.72 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | -19.29% | ||
| 2024 | +46.82% | ||
| 2023 | -12.47% | ||
| 2022 | -38.66% | ||
| 2021 | +18.63% |
- Stock Market
- Stocks
- CPT Stock
- C2PT34 Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
