|
Market Closed -
TEL AVIV STOCK EXCHANGE
23:24:49 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 747.60 ILa | -0.77% |
|
-0.56% | -31.85% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CNGL 747.60 ILa
-0.77%
8.15M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNGL | 747.60ILa | -0.77% | 8.15M ILa |
Quotes 5-day view: Canada Global (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 751.80 | ILA 754.00 | ILA 754.00 | ILA 753.40 | ILA 747.60 |
| Volume | 2,231 | 2,400 | 11,327 | 2,910 | 10,907 |
| Change | +0.41% | +0.29% | 0.00% | -0.08% | -0.77% |
| Opening | ILA 748.70 | ILA 751.80 | ILA 754.00 | ILA 754.00 | ILA 753.40 |
| High | ILA 770.60 | ILA 771.70 | ILA 781.00 | ILA 764.50 | ILA 753.40 |
| Low | ILA 740.10 | ILA 748.00 | ILA 744.90 | ILA 742.00 | ILA 741.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.56% | ||
| Current month | -11.32% | ||
| 1 month | -15.93% | ||
| 3 months | +1.26% | ||
| 6 months | -12.78% | ||
| Current year | -31.85% | ||
| 1 year | -40.05% | ||
| 3 years | +148.29% | ||
| 5 years | +286.16% | ||
| 10 years | +151.72% |
Volumes
marketsDaily volume
10,907
Estimated daily volume
10,907
Avg. Volume 20 sessions
5,468
Daily volume ratio
1.99
Avg. Volume 20 sessions ILa
4,087,876.8
Avg. Volume 20 sessions USD
13,248.81
Record volume 1
854,672
Record volume 2
785,628
Record volume 3
448,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
144,697,070
Market Cap (USD)
144,697,070
Net sales ()
49,644,000
Net sales (USD)
49,644,000
Free-Float
16.55%
Free-Float capitalization (ILa)
23,947,171
Free-Float capitalization (USD)
23,947,171
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
752.16
Moving average 20 days
766.06
Moving average 50 days
774.36
Moving average 100 days
768.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
45.03
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.56% | -40.05% | +148.29% | 145M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 68.77B | |
| -0.74% | -0.47% | +11.59% | +31.33% | 39.97B | |
| -1.40% | -2.82% | +11.55% | +97.09% | 30.08B | |
| -1.30% | +0.84% | -4.03% | +46.29% | 27.97B | |
| -0.88% | -2.91% | +1.10% | -2.94% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.31B | |
| -0.39% | +2.13% | +18.48% | +16.56% | 20.15B | |
| -1.90% | -1.90% | -4.75% | +72.73% | 19.9B | |
| Average | -0.30% | +2.50% | +11.76% | +177.04% | 28.16B | |
| Weighted average by Cap. | +0.00% | +3.42% | +33.43% | +307.08% |
Historical Quotes: Canada Global (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b57f3945ffadc.zaiR_JvrdVPNv4B-qMmaePl0AaQaM2WGZFZ2RsdmsRI.hdnjrOO9J2e0z-tJ-f_qHqo4WJAsfi3RPB8SCfMH4T-hnfi7y7oMJp796w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:49 | 752.90 | 47 | 10,954 |
| 23:24:49 | 752.90 | 47 | 10,907 |
| 22:25:50 | 752.90 | 21 | 10,860 |
| 22:25:50 | 752.80 | 74 | 10,839 |
| 21:16:32 | 752.40 | 150 | 10,765 |
| 19:50:25 | 752.60 | 1,430 | 10,615 |
| 19:50:19 | 752.60 | 177 | 9,185 |
| 19:50:19 | 752.60 | 393 | 9,008 |
| 19:48:50 | 741.70 | 856 | 8,615 |
Price Extremes
| 1 week | 741.6 |  | 781 |
| 1 month | 671.5 | | 856.7 |
| Current year | 642 | | 1,225 |
| 1 year | 642 | | 1,550 |
| 3 years | 240 | | 1,775 |
| 5 years | 1 | | 39,960 |
| 10 years | 1 | | 39,960 |
Monthly variations
Annual variations
| 2026 | -31.85% | ||
| 2025 | -0.72% | ||
| 2024 | +332.99% | ||
| 2023 | +50.12% | ||
| 2022 | -13.35% | ||
| 2021 | +27.24% | ||
| 2020 | -41.92% | ||
| 2019 | +23.83% | ||
| 2018 | +4.79% | ||
| 2017 | -21.61% | ||
| 2016 | +3.16% | ||
| 2015 | -11.23% | ||
| 2014 | +6.34% | ||
| 2013 | +8.94% | ||
| 2012 | -14.58% | ||
| 2011 | -38.33% | ||
| 2010 | +16.17% | ||
| 2009 | +74.03% | ||
| 2008 | -87.17% | ||
| 2006 | +20.00% | ||
| 2005 | +36.36% | ||
| 2004 | -59.41% | ||
| 2003 | +13.39% | ||
| 2002 | -37.11% | ||
| 2001 | +1.33% | ||
| 2000 | -27.18% | ||
| 1999 | +50.58% | ||
| 1998 | -18.18% | ||
| 1997 | -2.79% | ||
| 1996 | -98.82% |
- Stock Market
- Stocks
- CNGL Stock
- Quotes Canada Global (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
