Stock exchange
Nasdaq
USAT 11.20 $
-.--%
38.43M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | +2.94% | ||
| Current year | +5.46% | ||
| 1 year | +5.96% | ||
| 3 years | +57.52% | ||
| 5 years | +2.00% | ||
| 10 years | +104.01% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,431,524
Avg. Volume 20 sessions
1,692,705
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
18,958,296
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
825,815,950
Number of employees
356
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.66%
Free-Float capitalization (USD)
752,601,606
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.92
Moving average 50 days
10.7
Moving average 100 days
10.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.91%
RSI 9 days
83.31
RSI 14 days
75.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.96% | +57.52% | 826M | |
| -0.50% | +8.12% | -46.27% | -28.82% | 95.31B | |
| -10.32% | -14.26% | -42.70% | +708.98% | 78.71B | |
| +4.51% | +9.11% | -36.77% | +25.92% | 30.25B | |
| -7.84% | -4.99% | -2.45% | +210.57% | 25.51B | |
| -3.18% | +5.08% | -16.84% | +111.04% | 24.35B | |
| -1.24% | -19.44% | -53.46% | -43.44% | 15.35B | |
| -8.72% | -14.97% | -37.55% | - | 19.5B | |
| -4.02% | +0.10% | +24.62% | -2.05% | 18.13B | |
| -3.96% | -7.65% | -47.62% | +60.15% | 13.73B | |
| Average | -1.93% | -0.39% | -25.31% | +122.21% | 32.17B | |
| Weighted average by Cap. | -1.68% | +1.66% | -34.54% | +205.48% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
