|
Market Closed -
London S.E.
23:35:14 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3200 GBX | -7.25% |
|
-8.57% | -71.30% |
| 09-02 | WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights | AN |
| 08-25 | WINNERS & LOSERS: Galileo celebrates new copper mineralisation find | AN |
Stock exchange
London S.E.
CPAI 0.3200 p
-7.25%
1.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPAI | 0.3200GBX | -7.25% | 1.55M p | ||
OTC Markets
| CPIQF | 0.008000USD | -60.00% | 51.49 $ |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3450 | GBX 0.3450 | GBX 0.3550 | GBX 0.3450 | GBX 0.3200 |
| Volume | 1,649,440 | 19,691 | 1,988,719 | 897,284 | 4,850,891 |
| Change | -1.43% | 0.00% | +2.90% | -2.82% | -7.25% |
| Opening | GBX 0.3330 | GBX 0.3186 | GBX 0.3186 | GBX 0.3000 | GBX 0.3000 |
| High | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 | GBX 0.3500 | GBX 0.3450 |
| Low | GBX 0.3000 | GBX 0.3186 | GBX 0.3000 | GBX 0.3000 | GBX 0.2500 |
Performance
| 1 day | -7.25% | ||
| 1 week | -8.57% | ||
| Current month | -11.11% | ||
| 1 month | -30.28% | ||
| 3 months | -57.62% | ||
| 6 months | -65.41% | ||
| Current year | -71.30% | ||
| 1 year | -88.97% | ||
| 3 years | -97.87% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
4,850,891
Estimated daily volume
4,850,891
Avg. Volume 20 sessions
2,274,804
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
727,937.28
Avg. Volume 20 sessions USD
727,937.28
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,364,585
Market Cap (USD)
1,848,380
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
66.21 %
Free-Float capitalization (GBX)
1,040,997
Free-Float capitalization (USD)
1,410,068
Average Daily Capital Traded
53.34%
Indicators
Moving average 5 days
0.342
Moving average 20 days
0.3961
Moving average 50 days
0.4925
Moving average 100 days
0.6655
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+23.78%
Price spread / (MMA50)
+53.91%
Price spread / (MMA100)
+107.97%
STIM
RSI 9 days
23.92
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.25% | -8.57% | -88.97% | -97.87% | 1.85M | |
| -0.96% | -0.16% | +39.50% | +95.83% | 168B | |
| -2.13% | -3.17% | -3.04% | +55.23% | 166B | |
| -0.21% | +0.29% | +55.11% | +262.91% | 110B | |
| -1.73% | -3.20% | -12.95% | +71.37% | 86.06B | |
| -2.20% | -4.12% | -15.27% | +38.18% | 76.25B | |
| +0.01% | +0.97% | +71.25% | +173.50% | 52.71B | |
| -0.86% | +0.01% | +11.87% | +59.94% | 48.75B | |
| -3.16% | -2.00% | -31.15% | +35.49% | 36.66B | |
| -0.10% | +0.39% | +43.30% | +141.77% | 33.79B | |
| Average | -1.86% | -1.58% | +6.97% | +83.64% | 77.89B | |
| Weighted average by Cap. | -1.30% | -1.04% | +18.75% | +104.64% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2596969dcc3e58e90d7.VJUlAmXKrWUCPB93NfXhvM54vN7ozZg0bKbqulr6iPo.G-ETUBWg6h1AXmohBYeu24c_9L3Fjq0CGvHbi2LK5akX_nA1IoXCN1ZwXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:33 | 0.2848 | 262,016 | 4,850,891 |
| 22:41:08 | 0.2848 | 118,865 | 4,588,875 |
| 21:46:00 | 0.2848 | 91,447 | 4,470,010 |
| 21:03:11 | 0.2800 | 140 | 4,378,563 |
| 20:50:48 | 0.3340 | 118,865 | 4,378,423 |
| 20:42:13 | 0.3450 | 500 | 4,259,558 |
| 20:41:39 | 0.3400 | 100,000 | 4,259,058 |
| 20:37:54 | 0.3400 | 100,000 | 4,159,058 |
| 20:27:06 | 0.3039 | 1,000,000 | 4,059,058 |
Price Extremes
| 1 week | 0.25 |  | 0.37 |
| 1 month | 0.25 | | 0.47 |
| Current year | 0.25 | | 1.78 |
| 1 year | 0.25 | | 3.94 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -71.30% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
