|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 GBX | -15.70% |
|
-16.67% | -54.26% |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
| 07-13 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5600 | GBX 0.5980 | GBX 0.6000 | GBX 0.6050 | GBX 0.5100 |
| Volume | 1,784,690 | 6,187 | 51,632 | 121,123 | 1,355,510 |
| Change | 0.00% | +6.79% | +0.33% | +0.83% | -15.70% |
| Opening | GBX 0.5100 | GBX 0.5900 | GBX 0.5900 | GBX 0.6960 | GBX 0.5200 |
| High | GBX 0.5900 | GBX 0.5900 | GBX 0.5900 | GBX 0.6960 | GBX 0.6345 |
| Low | GBX 0.5000 | GBX 0.5823 | GBX 0.5820 | GBX 0.5158 | GBX 0.4660 |
Performance
| 1 day | -15.70% | ||
| 1 week | -16.67% | ||
| Current month | -11.30% | ||
| 1 month | -21.54% | ||
| 3 months | -27.14% | ||
| 6 months | -43.33% | ||
| Current year | -54.26% | ||
| 1 year | -87.71% | ||
| 3 years | -96.60% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
1,355,510
Estimated daily volume
1,355,510
Avg. Volume 20 sessions
860,110
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
438,656.1
Avg. Volume 20 sessions USD
438,656.1
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,585,731
Market Cap (USD)
3,470,853
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,621,547
Free-Float capitalization (USD)
2,176,618
Average Daily Capital Traded
16.96%
Indicators
Moving average 5 days
0.5846
Moving average 20 days
0.6092
Moving average 50 days
0.7051
Moving average 100 days
0.8005
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
+19.45%
Price spread / (MMA50)
+38.25%
Price spread / (MMA100)
+56.96%
STIM
RSI 9 days
47.72
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.70% | -16.67% | -87.71% | -96.60% | 3.47M | |
| -1.69% | +1.74% | -4.48% | +41.06% | 166B | |
| -1.15% | -0.02% | +45.35% | +129.16% | 164B | |
| -0.13% | +3.30% | +58.77% | +244.14% | 107B | |
| -2.60% | -3.87% | -3.18% | +89.70% | 97.52B | |
| -1.67% | +0.57% | -20.17% | +50.02% | 77.17B | |
| +0.04% | +1.31% | +68.26% | +163.16% | 50.13B | |
| -0.31% | +3.84% | -3.37% | +49.29% | 47.45B | |
| -2.48% | -7.10% | -42.12% | +28.62% | 34.84B | |
| -1.03% | -0.42% | +42.88% | +124.88% | 34.17B | |
| Average | -2.67% | +0.92% | +5.42% | +82.34% | 77.78B | |
| Weighted average by Cap. | -1.29% | +1.67% | +18.43% | +105.92% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b0fdc912f0baed5d.cdoBEZ-GXmim-vD1cSQOLiajmQZf77c6epN3p_VTQoY.Kep3dMbTF1nSs6WMGhVWW1OX1FUcm5pUV9QlxYQVDfQao1hoqMMOO-ishw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:44 | 0.4660 | 500,000 | 1,355,510 |
| 22:17:24 | 0.5508 | 10,000 | 855,510 |
| 22:16:14 | 0.5508 | 134,404 | 845,510 |
| 20:35:11 | 0.5508 | 24,035 | 711,106 |
| 20:06:19 | 0.5508 | 35,500 | 687,071 |
| 17:20:23 | 0.6345 | 122 | 651,571 |
| 17:06:26 | 0.4950 | 2,500 | 651,449 |
| 17:02:46 | 0.4748 | 474,065 | 648,949 |
| 17:02:32 | 0.5000 | 5,500 | 174,884 |
Course Extremes
| 1 week | 0.47 |  | 0.7 |
| 1 month | 0.47 | | 0.8 |
| Current year | 0.47 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -54.26% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
