|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 GBX | -15.70% |
|
-8.93% | -54.26% |
| 07-14 | WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down | AN |
| 07-13 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5600 | GBX 0.5980 | GBX 0.6000 | GBX 0.6050 | GBX 0.5100 |
| Volume | 1,784,690 | 6,187 | 51,632 | 121,123 | 1,355,510 |
| Change | 0.00% | +6.79% | +0.33% | +0.83% | -15.70% |
| Opening | GBX 0.5100 | GBX 0.5900 | GBX 0.5900 | GBX 0.6960 | GBX 0.5200 |
| High | GBX 0.5900 | GBX 0.5900 | GBX 0.5900 | GBX 0.6960 | GBX 0.6345 |
| Low | GBX 0.5000 | GBX 0.5823 | GBX 0.5820 | GBX 0.5158 | GBX 0.4660 |
Performance
| 1 day | -15.70% | ||
| 1 week | -8.93% | ||
| Current month | -11.30% | ||
| 1 month | -21.54% | ||
| 3 months | -26.30% | ||
| 6 months | -46.32% | ||
| Current year | -54.26% | ||
| 1 year | -87.71% | ||
| 3 years | -96.60% | ||
| 5 years | -98.54% |
Volumes
marketsDaily volume
1,355,510
Estimated daily volume
1,355,510
Avg. Volume 20 sessions
511,949
Daily volume ratio
2.65
Avg. Volume 20 sessions GBX
261,093.99
Avg. Volume 20 sessions USD
261,093.99
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,586,271
Market Cap (USD)
3,470,853
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,621,885
Free-Float capitalization (USD)
2,176,618
Average Daily Capital Traded
10.1%
Indicators
Moving average 5 days
0.5746
Moving average 20 days
0.607
Moving average 50 days
0.6962
Moving average 100 days
0.7959
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+19.02%
Price spread / (MMA50)
+36.51%
Price spread / (MMA100)
+56.06%
STIM
RSI 9 days
49.01
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.70% | -8.93% | -87.71% | -96.60% | 3.47M | |
| -1.69% | +2.19% | -4.48% | +40.38% | 166B | |
| -1.15% | -0.45% | +45.35% | +128.78% | 164B | |
| -0.13% | +3.74% | +58.77% | +243.92% | 107B | |
| -2.60% | -2.96% | -3.18% | +92.03% | 97.52B | |
| -1.67% | +0.86% | -20.17% | +51.08% | 77.17B | |
| +0.04% | +2.48% | +68.26% | +159.57% | 50.13B | |
| -0.31% | +1.54% | -3.37% | +47.44% | 47.45B | |
| -2.48% | -6.48% | -42.12% | +28.82% | 34.84B | |
| -1.03% | -0.72% | +42.88% | +129.68% | 34.17B | |
| Average | -2.67% | -0.18% | +5.42% | +82.51% | 77.78B | |
| Weighted average by Cap. | -1.29% | +1.33% | +18.43% | +105.94% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b52bb24.pyK2iLvC1hUwCq9rGSBzCdSgVl-JJfh6ocX6YBAciMU.zWz6uYydtF1yU_1STnNFTIzsB27HSLYZ8_ypTUZI2q3iS5u74pC8UVRhnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:44 | 0.4660 | 500,000 | 1,355,510 |
| 22:17:24 | 0.5508 | 10,000 | 855,510 |
| 22:16:14 | 0.5508 | 134,404 | 845,510 |
| 20:35:11 | 0.5508 | 24,035 | 711,106 |
| 20:06:19 | 0.5508 | 35,500 | 687,071 |
| 17:20:23 | 0.6345 | 122 | 651,571 |
| 17:06:26 | 0.4950 | 2,500 | 651,449 |
| 17:02:46 | 0.4748 | 474,065 | 648,949 |
| 17:02:32 | 0.5000 | 5,500 | 174,884 |
Course Extremes
| 1 week | 0.47 |  | 0.7 |
| 1 month | 0.47 | | 0.8 |
| Current year | 0.47 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -54.26% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
