|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4784 GBX | -15.33% |
|
-0.54% | -57.09% |
| 07-28 | WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges | AN |
| 07-27 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
Quotes 5-day view: capAI Plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6500 | GBX 0.6700 | GBX 0.6250 | GBX 0.5650 | GBX 0.4784 |
| Volume | 10,535,403 | 1,525,080 | 1,687,734 | 2,975,677 | 1,920 |
| Change | +35.14% | +3.08% | -6.72% | -9.60% | -15.33% |
| Opening | GBX 0.5500 | GBX 0.6990 | GBX 0.6000 | GBX 0.5500 | GBX 0.4784 |
| High | GBX 0.7400 | GBX 0.7372 | GBX 0.6775 | GBX 0.5900 | GBX 0.4784 |
| Low | GBX 0.5140 | GBX 0.6120 | GBX 0.5500 | GBX 0.5000 | GBX 0.4784 |
Performance
| 1 day | -15.33% | ||
| 1 week | -0.54% | ||
| Current month | -16.80% | ||
| 1 month | -13.02% | ||
| 3 months | -68.11% | ||
| 6 months | -56.71% | ||
| Current year | -57.09% | ||
| 1 year | -86.33% | ||
| 3 years | -96.29% | ||
| 5 years | -98.53% |
Volumes
marketsDaily volume
1,920
Estimated daily volume
38,526
Avg. Volume 20 sessions
1,601,830
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
766,315.47
Avg. Volume 20 sessions USD
766,315.47
Record volume 1
132,118,300
Record volume 2
118,232,600
Record volume 3
97,924,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,409,346
Market Cap (USD)
3,205,367
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
62.71 %
Free-Float capitalization (GBX)
1,510,933
Free-Float capitalization (USD)
2,010,128
Average Daily Capital Traded
31.81%
Indicators
Moving average 5 days
0.5982
Moving average 20 days
0.5872
Moving average 50 days
0.6571
Moving average 100 days
0.7776
Price spread / (MMA5)
+25.04%
Price spread / (MMA20)
+22.74%
Price spread / (MMA50)
+37.35%
Price spread / (MMA100)
+62.54%
STIM
RSI 9 days
54.34
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.33% | -0.54% | -86.33% | -96.29% | 3.21M | |
| +3.33% | +5.71% | -1.81% | +48.65% | 170B | |
| +2.43% | +1.21% | +41.77% | +125.21% | 161B | |
| -0.81% | -1.51% | +55.51% | +247.91% | 106B | |
| +0.72% | +0.50% | -3.23% | +95.43% | 96.97B | |
| +1.04% | +3.26% | -21.47% | +51.54% | 76.87B | |
| -1.13% | -0.40% | +62.36% | +156.53% | 50.15B | |
| +1.60% | +3.45% | +5.43% | +58.34% | 48.32B | |
| -0.21% | +12.36% | -30.70% | +45.04% | 38.88B | |
| -0.91% | -2.27% | +39.36% | +125.91% | 33.09B | |
| Average | -0.93% | +4.06% | +6.09% | +85.83% | 78.17B | |
| Weighted average by Cap. | +1.29% | +2.35% | +17.72% | +108.20% |
Historical Quotes: capAI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7c3c5.BRKbDGh6ltvvMm_i3WY22lpiIdCGFdiGBkUs2NhLNAQ.N3r0aTwvx_akVSCBqzdhlGk4Vp62W6j8Ngl77ZcyfmJQWcJHHUzRn7dbIg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.74 |
| 1 month | 0.41 | | 0.74 |
| Current year | 0.41 | | 1.78 |
| 1 year | 0.35 | | 6.7 |
| 3 years | 0.2 | | 19.7 |
| 5 years | 0.2 | | 42 |
| 10 years | 0.2 | | 134 |
Monthly variations
Annual variations
| 2026 | -49.33% | ||
| 2025 | +291.23% | ||
| 2024 | -93.67% | ||
| 2023 | -70.00% | ||
| 2022 | -34.78% | ||
| 2021 | -65.93% | ||
| 2020 | -15.63% | ||
| 2019 | +162.30% | ||
| 2018 | -22.78% | ||
| 2017 | -21.00% |
- Stock Market
- Stocks
- CPAI Stock
- Quotes capAI Plc
Select your edition
All financial news and data tailored to specific country editions
