|
Market Closed -
NSE India S.E.
19:05:07 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,611.60 INR | -0.09% |
|
-0.29% | +0.73% |
Stock exchange
NSE India S.E.
CARERATING 1,611.60 ₹
-0.09%
18.94M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,611.60INR | -0.09% | 18.94M ₹ | ||
Bombay S.E.
| CARERATING | 1,614.10INR | +0.41% | 1.04M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,612.60 | ₹1,586.30 | ₹1,580.00 | ₹1,613.00 | ₹1,611.60 |
| Volume | 34,582 | 30,523 | 35,305 | 16,044 | 11,752 |
| Change | +1.81% | -1.63% | -0.40% | +2.09% | -0.09% |
| Opening | ₹1,575.10 | ₹1,600.10 | ₹1,586.30 | ₹1,599.60 | ₹1,594.10 |
| High | ₹1,619.80 | ₹1,610.00 | ₹1,616.00 | ₹1,620.80 | ₹1,618.60 |
| Low | ₹1,572.10 | ₹1,559.20 | ₹1,554.70 | ₹1,566.40 | ₹1,581.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.29% | ||
| Current month | -0.32% | ||
| 1 month | -0.98% | ||
| 3 months | -5.23% | ||
| 6 months | +1.56% | ||
| Current year | +0.73% | ||
| 1 year | +3.25% | ||
| 3 years | +76.89% | ||
| 5 years | +133.75% | ||
| 10 years | +11.07% |
Volumes
marketsDaily volume
11,752
Estimated daily volume
11,752
Avg. Volume 20 sessions
46,176
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
74,417,241.6
Avg. Volume 20 sessions USD
781,604.29
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,711,676,228
Market Cap (USD)
511,458,612
Net sales (INR)
4,730,705,000
Net sales (USD)
49,671,044
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,696
Free-Float
85.11%
Free-Float capitalization (INR)
41,478,812,593
Free-Float capitalization (USD)
435,515,621
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,595.16
Moving average 20 days
1,589.28
Moving average 50 days
1,643.18
Moving average 100 days
1,656.92
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.61
RSI 14 days
45.79
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50905cbf760371b7605f3902344d94.ne_iFEaBnOyvUR_mcyTtg63_kiacDnULxw2hT87c9e4.xNzbSzfIxr75H3SCKVKs6cSGyH_0ViVIlEXreb6Thp7Upa9SNvXo3Nc9aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:53 | 1,612.70 | 1 | 11,752 |
| 17:59:48 | 1,612.70 | 6 | 11,751 |
| 17:59:15 | 1,600.40 | 1 | 11,745 |
| 17:59:08 | 1,612.70 | 74 | 11,744 |
| 17:59:02 | 1,612.50 | 36 | 11,670 |
| 17:58:37 | 1,612.50 | 5 | 11,634 |
| 17:58:25 | 1,611.50 | 1 | 11,629 |
| 17:58:18 | 1,612.50 | 78 | 11,628 |
Price Extremes
| 1 week | 1,554.7 |  | 1,620.8 |
| 1 month | 1,484.4 | | 1,652.8 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 831.2 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
