|
Market Closed -
Other stock markets
|
After hours 23:54:29 | |||
| 16.42 EUR | +0.18% |
|
16.50 | +0.51% |
| 06-24 | GXO Logistics Renews Supply Chain Deal With Carrefour in Belgium, Luxembourg | MT |
| 06-24 | Carrefour: Goldman Sachs Cuts Target, Maintains Neutral Rating |  |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €16.20 | €16.28 | €16.26 | €16.39 | €16.42 |
| Volume | 2,436,076 | 2,309,427 | 1,758,700 | 1,832,648 | 1,469,513 |
| Change | +0.59% | +0.52% | -0.15% | +0.80% | +0.18% |
| Opening | €16.19 | €16.20 | €16.21 | €16.34 | €16.36 |
| High | €16.37 | €16.29 | €16.39 | €16.50 | €16.51 |
| Low | €16.04 | €16.13 | €16.19 | €16.30 | €16.28 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.96% | ||
| Current month | +2.37% | ||
| 1 month | +2.37% | ||
| 3 months | +5.06% | ||
| 6 months | +15.64% | ||
| Current year | +15.35% | ||
| 1 year | +37.13% | ||
| 3 years | -4.23% | ||
| 5 years | -0.55% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
1,469,513
Estimated daily volume
1,469,513
Avg. Volume 20 sessions
2,640,672
Daily volume ratio
0.56
Avg. Volume 20 sessions
43,346,630.88
Avg. Volume 20 sessions USD
49,503,152.86
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,571,636,520
Market Cap (USD)
13,197,578,148
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,638,229,927
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,587
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,583,146,022
Free-Float capitalization (USD)
10,929,682,963
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.17
Moving average 50 days
16.58
Moving average 100 days
16.09
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
50.59
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.96% | +37.13% | -4.23% | 13.2B | |
| +2.56% | +3.90% | +16.68% | +20.00% | 39.09B | |
| +1.45% | +1.64% | +1.01% | +9.93% | 29.69B | |
| +2.94% | -3.75% | +56.87% | +234.22% | 28.81B | |
| +2.63% | +1.01% | -14.94% | -5.63% | 27.22B | |
| -0.20% | +2.96% | +17.00% | +31.82% | 22.56B | |
| +0.93% | +1.05% | -18.99% | -30.95% | 12.36B | |
| +1.76% | +2.02% | -31.02% | -33.95% | 11.84B | |
| -1.01% | -1.68% | +4.47% | +31.72% | 9.66B | |
| +0.13% | +3.37% | +8.97% | +18.63% | 9.27B | |
| Average | +1.20% | +0.55% | +7.72% | +27.16% | 20.37B | |
| Weighted average by Cap. | +1.61% | +0.14% | +11.35% | +39.41% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6a168783e60dba0c6f9.0zaf1403dqjO3ucU_cGZA_lgTbzuRM16CKVc4XCCK3U.53Lm58lYEen_nLBeorOsTaYFAM69ApcsXpcajkLYTBCqXcqG-nss8eOHog
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:23 | 16.42 | 8,000 | 627,152 |
| 23:36:23 | 16.42 | 102 | 619,152 |
| 23:35:29 | 16.42 | 2,000 | 619,050 |
| 23:29:40 | 16.47 | 1 | 617,050 |
| 23:29:17 | 16.46 | 16 | 617,049 |
| 23:29:17 | 16.46 | 25 | 617,033 |
| 23:29:17 | 16.46 | 2,388 | 617,008 |
| 23:29:17 | 16.46 | 362 | 614,620 |
| 23:29:17 | 16.46 | 631 | 614,258 |
| 23:29:17 | 16.46 | 82 | 613,627 |
Course Extremes
| 1 week | 16.04 |  | 16.5 |
| 1 month | 15.24 | | 16.8 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.77 | | 17.54 |
| 3 years | 11.58 | | 18.72 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
