Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 23:55:00 10/07/2026 HKT			5-day change	1st Jan Change
16.49 ^EUR	+0.95%		+2.30%	+15.88%

07-10	Carmila to Buy French Shopping Center for EUR45 Million	MT
07-09	Memecoins: When Internet Jokes Hit the Big Time

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€15.92	€16.51	€16.42	€16.34	€16.49
Volume	1,438,196	3,354,814	1,967,685	1,498,675	1,199,248
Change	-1.24%	+3.71%	-0.55%	-0.52%	+0.95%
Opening	€16.10	€16.30	€16.42	€16.36	€16.34
High	€16.12	€16.66	€16.47	€16.49	€16.49
Low	€15.88	€16.21	€16.31	€16.20	€16.30

Performance

1 day	+0.95%
1 week	+2.30%
Current month	+1.48%
1 month	-0.33%
3 months	+0.79%
6 months	+15.76%
Current year	+15.88%
1 year	+34.23%
3 years	-3.82%
5 years	+0.86%
10 years	-26.22%

Volumes

markets

Daily volume

1,199,248

Estimated daily volume

1,199,248

Avg. Volume 20 sessions

2,297,592

Daily volume ratio

0.52

Avg. Volume 20 sessions

37,887,292.08

Avg. Volume 20 sessions USD

43,244,555.18

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,645,791,041

Market Cap (USD)

13,314,040,289

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,863,038,756

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

314,340

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,644,557,699

Free-Float capitalization (USD)

11,026,132,044

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

16.34

Moving average 20 days

16.22

Moving average 50 days

16.5

Moving average 100 days

16.19

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-1.66%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

-1.79%

RSI 9 days

52.58

RSI 14 days

51.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+0.95%	+2.30%	+34.23%	-3.82%	13.31B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.42%	-0.56%	+18.64%	+20.25%	38.93B
CASEY'S GENERAL STORES, INC.	-0.26%	+2.81%	+58.70%	+235.16%	30.34B
SEVEN & I HOLDINGS CO., LTD.	-0.37%	-0.12%	-9.57%	+1.08%	28.93B
AVENUE SUPERMARTS LIMITED	+0.04%	+2.17%	+0.42%	+6.64%	27.91B
COLES GROUP LIMITED	-0.46%	+1.20%	+15.15%	+31.40%	21.93B
JERÓNIMO MARTINS, SGPS, S.A.	-0.55%	-1.33%	-26.88%	-35.82%	11.77B
SM INVESTMENTS CORPORATION	+0.85%	-0.84%	-33.67%	-35.20%	11.67B
J SAINSBURY PLC	+1.10%	+1.94%	+21.79%	+27.81%	10.19B
SHOPRITE HOLDINGS LTD	+0.32%	-2.83%	+4.50%	+21.63%	9.41B
Average	+0.20%	+0.48%	+8.33%	+26.91%	20.44B
Weighted average by Cap.	+0.09%	+0.57%	+12.65%	+41.25%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b1fc6f791.CX5dUQV7Gp147gYi90dO4SPDVhB_ZinNUrmh-H_plks.exttHnUdK8oXgkt7gyMo1VKTYHs7DVCFP_vZti-C8h5WCRACY0xirBrdbQ

Date	Price	Volume	Total
23:38:55	16.49	16,117	533,017
23:38:31	16.49	796	516,900
23:38:31	16.49	552	516,104
23:38:23	16.49	953	515,552
23:38:23	16.49	3,836	514,599
23:38:23	16.49	839	510,763
23:38:23	16.49	756	509,924
23:29:54	16.48	74	509,168
23:29:54	16.48	52	509,094
23:29:40	16.48	232	509,042

Chart

Duration

Period

More charts

Course Extremes

1 week	15.88	16.66
1 month	15.24	16.7
Current year	13.58	17.54
1 year	11.94	17.54
3 years	11.58	18.72
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+15.88%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%