|
Market Closed -
Nasdaq Stockholm
01:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.08 SEK | -2.09% |
|
-10.66% | -50.77% |
| 11-06 | Redeye cuts fair value for Catella to 38 kronor | FW |
| 11-05 | Catella AB, Q3 2026 Earnings Call, Nov 05, 2026 |
Stock exchange
Nasdaq Stockholm
CAT B 14.08 kr
-2.09%
1.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 14.08SEK | -2.09% | 1.67M kr | ||
CBOE
| 14.06SEK | -4.35% | 40.79K kr | ||
|
Börse Stuttgart
| SKVB | 1.194EUR | -2.29% | 1.19 € | |
|
Deutsche Boerse AG
| SKVB | 1.192EUR | -2.45% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.328EUR | -2.35% | 0 € | |
|
CBOE
| 0RL4 | 15.34SEK | 0.00% | 0 kr | |
| CAT A | 14.00SEK | -2.10% | 19.22K kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 15.54 | SEK 15.76 | SEK 16.18 | SEK 14.38 | SEK 14.08 |
| Volume | 37,201 | 34,466 | 71,227 | 362,904 | 118,630 |
| Change | -1.40% | +1.42% | +2.66% | -11.12% | -2.09% |
| Opening | SEK 15.76 | SEK 15.54 | SEK 15.76 | SEK 14.86 | SEK 14.36 |
| High | SEK 15.82 | SEK 15.76 | SEK 16.18 | SEK 14.98 | SEK 14.36 |
| Low | SEK 15.54 | SEK 15.22 | SEK 15.58 | SEK 13.98 | SEK 13.96 |
Performance
| 1 day | -2.09% | ||
| 1 week | -10.66% | ||
| Current month | -10.66% | ||
| 1 month | -15.99% | ||
| 3 months | -29.25% | ||
| 6 months | -35.41% | ||
| Current year | -50.77% | ||
| 1 year | -52.03% | ||
| 3 years | -43.34% | ||
| 5 years | -65.45% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
118,630
Estimated daily volume
118,630
Avg. Volume 20 sessions
67,999
Daily volume ratio
1.74
Avg. Volume 20 sessions SEK
957,425.92
Avg. Volume 20 sessions USD
96,795.76
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,245,028,404
Market Cap (USD)
126,013,235
Net sales (SEK)
1,890,000,000
Net sales (USD)
191,292,836
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
611,159
Free-Float
39.58%
Free-Float capitalization (SEK)
507,251,331
Free-Float capitalization (USD)
51,340,500
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.8
Moving average 50 days
17.12
Moving average 100 days
18.4
Price spread / (MMA5)
+10.26%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+30.69%
RSI 9 days
55.86
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -10.66% | -52.03% | -43.34% | 126M | |
| +0.70% | +2.73% | +10.23% | +80.47% | 181B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 150B | |
| +0.16% | +0.41% | +36.25% | +228.34% | 99.25B | |
| -0.27% | +0.84% | -16.68% | +21.53% | 95.82B | |
| -0.05% | +6.56% | -9.29% | +97.71% | 93.33B | |
| -1.85% | +2.21% | -19.14% | +62.48% | 88.24B | |
| +1.64% | +10.89% | -0.49% | +75.18% | 84.03B | |
| -0.44% | +0.79% | -9.48% | +40.41% | 69.27B | |
| +0.20% | -2.48% | +41.18% | +146.30% | 44.96B | |
| Average | -0.29% | +0.42% | +0.90% | +78.98% | 90.56B | |
| Weighted average by Cap. | -0.07% | +1.88% | +7.40% | +90.20% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05947c3c0ef26d314c4599870.uC1ABWu3BJXMvhS9qUuxbKrZ3qrdoONwj-i-bzLs6L8.zXcKalr7Y_uE2HbvxBvpWdmPqOCC8LMD_d7_KnC2jMn8XAZpKtxc5vrsJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:53 | 14.08 | 30 | 112,796 |
| 00:29:53 | 14.08 | 5 | 112,766 |
| 00:29:53 | 14.08 | 334 | 112,761 |
| 00:29:53 | 14.08 | 538 | 112,427 |
| 00:29:53 | 14.08 | 391 | 111,889 |
| 00:29:53 | 14.08 | 38 | 111,498 |
| 00:29:53 | 14.08 | 61 | 111,460 |
| 00:19:19 | 14.00 | 2,000 | 111,399 |
Price Extremes
| 1 week | 13.96 |  | 16.18 |
| 1 month | 13.96 | | 16.64 |
| Current year | 13.96 | | 29.05 |
| 1 year | 13.96 | | 29.05 |
| 3 years | 13.96 | | 35 |
| 5 years | 13.96 | | 48.9 |
| 10 years | 13.96 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -50.77% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
