|
Real-time Estimate
Cboe BZX
02:10:31 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.24 USD | +0.28% |
|
-5.32% | +63.91% |
| 10-28 | UBS Adjusts Price Target on Centene to $78 From $70, Maintains Neutral Rating | MT |
| 10-28 | Centene: Profits Recover, but fewer Insured Clients |  |
Stock exchange
NYSE
CNC 67.49 $
+0.66%
131M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 67.49USD | +0.66% | 131M $ | ||
CBOE
| CNC | 67.25USD | +0.28% | 5.36M $ | |
|
Mexican S.E.
| CNC * | 1,295.00MXN | +1.17% | 1.05M $ | |
|
Tradegate
| QEN | 60.08EUR | -3.13% | 17.12K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Xetra
| QEN | 60.56EUR | -1.24% | 4.24K € | |
|
Boerse Muenchen
| QEN | 60.20EUR | +0.27% | 2.47K € | |
|
Deutsche Boerse AG
| QEN | 59.82EUR | -3.20% | 0 € | |
|
Börse Stuttgart
| QEN | 60.46EUR | +0.83% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 56.78CHF | -0.84% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| CNCO | 61.98EUR | -2.24% | 0 € | |
| C1NC34 | 359.64BRL | -2.44% | 3.6K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.17 | US$68.03 | US$68.71 | US$67.05 | US$67.49 |
| Volume | 4,314,173 | 6,514,881 | 11,673,475 | 5,998,800 | 1,945,195 |
| Change | -1.50% | -3.05% | +1.00% | -2.42% | +0.28% |
| Opening | US$70.95 | US$70.78 | US$67.40 | US$68.04 | US$68.25 |
| High | US$71.32 | US$71.00 | US$71.68 | US$70.00 | US$68.51 |
| Low | US$70.11 | US$67.56 | US$65.67 | US$66.14 | US$67.08 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.32% | ||
| Current month | +8.58% | ||
| 1 month | +8.42% | ||
| 3 months | +9.11% | ||
| 6 months | +24.95% | ||
| Current year | +63.91% | ||
| 1 year | +80.64% | ||
| 3 years | -0.75% | ||
| 5 years | -5.32% | ||
| 10 years | +115.91% |
Volumes
marketsDaily volume
1,945,195
Estimated daily volume
2,855,377
Avg. Volume 20 sessions
4,717,243
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
317,163,833.11
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,194,309,400
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.51%
Free-Float capitalization (USD)
32,993,419,286
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
69.04
Moving average 20 days
67.17
Moving average 50 days
65.91
Moving average 100 days
65.48
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
52.96
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -5.32% | +80.64% | -0.75% | 33.19B | |
| -0.59% | -4.83% | +13.84% | -23.69% | 365B | |
| +0.90% | -6.04% | +24.39% | -6.61% | 89.54B | |
| +0.33% | -6.35% | -1.10% | -3.08% | 77.95B | |
| -0.38% | -2.29% | +40.54% | -20.59% | 49.46B | |
| +0.09% | -8.64% | +23.49% | -39.65% | 10.32B | |
| +8.38% | -6.53% | +15.54% | +47.25% | 8.04B | |
| -2.40% | -1.16% | +28.43% | +411.26% | 2.54B | |
| +1.65% | -2.66% | +48.48% | -8.59% | 2.14B | |
| +1.04% | -2.55% | -54.89% | +22.89% | 1.7B | |
| Average | +0.95% | -3.46% | +21.94% | +37.84% | 64.03B | |
| Weighted average by Cap. | -0.06% | -3.04% | +19.19% | -14.83% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b7e840042b53977a.cArSExFoXymH9b3--_GAnxY4fsUqFqMo5CmR2T_DPeA.JV2TaXstJ1vCgfKuqp3L52VpEbFCTuh31RHpmFSrWNYAX4R9XxsXXc-H0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:25 | 67.49 | 179 | 1,236,993 |
| 01:55:13 | 67.51 | 100 | 1,236,814 |
| 01:55:12 | 67.51 | 100 | 1,236,714 |
| 01:55:12 | 67.52 | 5,611 | 1,236,614 |
| 01:55:10 | 67.52 | 100 | 1,231,003 |
| 01:55:10 | 67.52 | 100 | 1,230,903 |
| 01:55:10 | 67.52 | 100 | 1,230,803 |
| 01:55:10 | 67.52 | 100 | 1,230,703 |
| 01:55:10 | 67.52 | 100 | 1,230,603 |
| 01:55:08 | 67.50 | 100 | 1,230,503 |
Price Extremes
| 1 week | 65.67 |  | 71.68 |
| 1 month | 59.46 | | 72.5 |
| Current year | 31.63 | | 72.5 |
| 1 year | 31.63 | | 72.5 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +62.94% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
