|
Market Closed -
NYSE
04:00:02 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.05 USD | -2.42% |
|
-4.54% | +62.94% |
| 10-28 | UBS Adjusts Price Target on Centene to $78 From $70, Maintains Neutral Rating | MT |
| 10-28 | Centene: Profits Recover, but fewer Insured Clients |  |
Stock exchange
NYSE
CNC 67.05 $
-2.42%
402M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 67.05USD | -2.42% | 402M $ | ||
CBOE
| CNC | 67.06USD | -2.32% | 17.08M $ | |
|
Mexican S.E.
| CNC * | 1,295.00MXN | +1.17% | 1.05M $ | |
|
Tradegate
| QEN | 60.08EUR | -3.13% | 17.12K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Deutsche Boerse AG
| QEN | 59.82EUR | -3.20% | 0 € | |
|
Börse Stuttgart
| QEN | 59.98EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| QEN | 60.04EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 56.78CHF | -0.84% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Xetra
| QEN | 60.22EUR | -1.79% | 0 € | |
|
Wiener Boerse
| CNCO | 61.98EUR | -2.24% | 0 € | |
| C1NC34 | 359.64BRL | -2.44% | 3.6K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.24 | US$70.17 | US$68.03 | US$68.71 | US$67.05 |
| Volume | 4,696,126 | 4,314,173 | 6,514,881 | 11,673,475 | 5,998,800 |
| Change | +1.42% | -1.50% | -3.05% | +1.00% | -2.42% |
| Opening | US$70.20 | US$70.95 | US$70.78 | US$67.40 | US$68.04 |
| High | US$72.50 | US$71.32 | US$71.00 | US$71.68 | US$70.00 |
| Low | US$69.79 | US$70.11 | US$67.56 | US$65.67 | US$66.14 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.54% | ||
| Current month | +7.94% | ||
| 1 month | +7.23% | ||
| 3 months | +4.91% | ||
| 6 months | +35.26% | ||
| Current year | +62.94% | ||
| 1 year | +102.02% | ||
| 3 years | -0.64% | ||
| 5 years | -6.37% | ||
| 10 years | +112.39% |
Volumes
marketsDaily volume
5,998,800
Estimated daily volume
5,998,800
Avg. Volume 20 sessions
4,717,243
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
316,291,143.15
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,194,309,400
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.51%
Free-Float capitalization (USD)
32,993,419,286
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
69.04
Moving average 20 days
67.17
Moving average 50 days
65.91
Moving average 100 days
65.48
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
52.96
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -4.54% | +102.02% | -0.64% | 33.19B | |
| -0.80% | -2.37% | +10.67% | -22.41% | 365B | |
| -1.68% | -4.54% | +22.10% | -6.13% | 89.54B | |
| -1.10% | -3.08% | -4.35% | -2.72% | 77.95B | |
| -0.72% | -3.19% | +39.71% | -19.27% | 49.46B | |
| -0.68% | -7.82% | +21.65% | -41.06% | 10.32B | |
| -0.07% | -4.15% | +14.31% | +42.25% | 8.04B | |
| +3.46% | +0.21% | +27.39% | +425.16% | 2.54B | |
| +0.54% | -2.00% | +44.93% | -8.59% | 2.14B | |
| +1.61% | -3.08% | -54.66% | +19.59% | 1.7B | |
| Average | -0.06% | -3.46% | +22.38% | +38.62% | 64.03B | |
| Weighted average by Cap. | -0.90% | -3.04% | +17.65% | -13.92% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ebdd270abb3e3f63b7cfe18a6.-jnrrhXDjq49eGrkepu2AExNIKELr3SwPfCmP5Wyyjs.nWac_Veh1vt7Tj-lDsKPXw0YcNRJ4wWAVqjNZaXx_kq2CrvPLPri5QonGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 67.05 | 714,152 | 3,833,515 |
| 03:59:59 | 67.06 | 200 | 3,119,363 |
| 03:59:59 | 67.03 | 101 | 3,119,163 |
| 03:59:59 | 67.05 | 4,629 | 3,119,062 |
| 03:59:59 | 67.04 | 100 | 3,114,433 |
| 03:59:59 | 67.05 | 282 | 3,114,333 |
| 03:59:59 | 67.04 | 100 | 3,114,051 |
| 03:59:59 | 67.04 | 100 | 3,113,951 |
| 03:59:59 | 67.04 | 100 | 3,113,851 |
| 03:59:59 | 67.04 | 100 | 3,113,751 |
Price Extremes
| 1 week | 65.67 |  | 71.68 |
| 1 month | 59.46 | | 72.5 |
| Current year | 31.63 | | 72.5 |
| 1 year | 31.63 | | 72.5 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +62.94% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
