|
Market Closed -
NYSE
04:03:58 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.71 USD | +1.00% |
|
-2.97% | +66.97% |
| 03:59pm | Centene: Profits Recover, but fewer Insured Clients |  |
| 10-28 | Health Care Down After Mixed Earnings -- Health Care Roundup | DJ |
Stock exchange
NYSE
CNC 68.71 $
+1.00%
802M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 68.71USD | +1.00% | 802M $ | ||
CBOE
| CNC | 68.66USD | +0.94% | 42.84M $ | |
|
Mexican S.E.
| CNC * | 1,295.00MXN | +1.17% | 1.05M $ | |
|
Tradegate
| QEN | 62.02EUR | +1.84% | 28.84K € | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Deutsche Boerse AG
| QEN | 61.80EUR | +8.31% | 556.2 € | |
|
Börse Stuttgart
| QEN | 61.34EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| QEN | 61.78EUR | +0.06% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 57.26CHF | +1.65% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Xetra
| QEN | 61.46EUR | -1.06% | 0 € | |
|
Wiener Boerse
| CNCO | 63.40EUR | -1.46% | 0 € | |
| C1NC34 | 368.63BRL | +4.06% | 368.63 R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.24 | US$71.24 | US$70.17 | US$68.03 | US$68.71 |
| Volume | 3,048,599 | 4,696,126 | 4,314,173 | 6,514,881 | 11,673,475 |
| Change | -0.80% | +1.42% | -1.50% | -3.05% | +1.00% |
| Opening | US$70.90 | US$70.20 | US$70.95 | US$70.78 | US$67.40 |
| High | US$71.71 | US$72.50 | US$71.32 | US$71.00 | US$71.68 |
| Low | US$69.63 | US$69.79 | US$70.11 | US$67.56 | US$65.67 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.97% | ||
| Current month | +10.61% | ||
| 1 month | +11.15% | ||
| 3 months | +7.23% | ||
| 6 months | +57.95% | ||
| Current year | +66.97% | ||
| 1 year | +107.27% | ||
| 3 years | +1.82% | ||
| 5 years | -2.61% | ||
| 10 years | +116.68% |
Volumes
marketsDaily volume
11,673,475
Estimated daily volume
11,673,475
Avg. Volume 20 sessions
4,183,129
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
287,422,793.59
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,016,122,280
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.64%
Free-Float capitalization (USD)
33,883,697,415
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
69.68
Moving average 20 days
66.85
Moving average 50 days
65.82
Moving average 100 days
65.43
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
49.53
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.97% | +107.27% | +1.82% | 34.02B | |
| -0.08% | -2.12% | +12.13% | -21.78% | 368B | |
| -2.28% | -4.25% | +23.07% | -4.52% | 91.07B | |
| -2.45% | -2.71% | -3.53% | -1.64% | 78.82B | |
| -0.57% | -2.93% | +41.91% | -18.69% | 49.82B | |
| -2.60% | -9.22% | +22.98% | -40.65% | 10.39B | |
| +2.71% | -5.68% | +12.99% | +42.35% | 8.09B | |
| +1.54% | -3.54% | +21.52% | +407.62% | 2.46B | |
| -1.46% | -3.01% | +41.94% | -9.08% | 2.13B | |
| +2.03% | -5.41% | -54.70% | +17.69% | 1.67B | |
| Average | -0.18% | -4.18% | +22.56% | +37.31% | 64.68B | |
| Weighted average by Cap. | -0.79% | -2.77% | +19.21% | -13.14% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca89b406743e7bee7ade3.tPRgEnKzG98-baUE--Lc8FwCWjwL3rrHkyfqnXmqB6E.0oc1dT_pSbFpP-tKyJu1gy8zIHR7p4u33VKf8ACcUcyHgBVdP8pzqFwDnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:58 | 68.71 | 1,209,137 | 9,134,423 |
| 03:59:59 | 68.80 | 100 | 7,925,286 |
| 03:59:59 | 68.75 | 100 | 7,925,186 |
| 03:59:59 | 68.74 | 100 | 7,925,086 |
| 03:59:59 | 68.73 | 100 | 7,924,986 |
| 03:59:59 | 68.72 | 200 | 7,924,886 |
| 03:59:59 | 68.71 | 100 | 7,924,686 |
| 03:59:59 | 68.71 | 100 | 7,924,586 |
| 03:59:59 | 68.69 | 100 | 7,924,486 |
| 03:59:59 | 68.68 | 900 | 7,924,386 |
Price Extremes
| 1 week | 65.67 |  | 72.5 |
| 1 month | 59.46 | | 72.5 |
| Current year | 31.63 | | 72.5 |
| 1 year | 31.63 | | 72.5 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +66.97% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
