|
Market Closed -
NYSE
04:00:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.62 USD | +2.34% |
|
-3.68% | +66.76% |
| 10-28 | UBS Adjusts Price Target on Centene to $78 From $70, Maintains Neutral Rating | MT |
| 10-28 | Centene: Profits Recover, but fewer Insured Clients |  |
Stock exchange
NYSE
CNC 68.62 $
+2.34%
386M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 68.62USD | +2.34% | 386M $ | ||
CBOE
| CNC | 68.61USD | +2.30% | 14.15M $ | |
|
Mexican S.E.
| CNC * | 1,295.00MXN | +1.17% | 1.05M $ | |
|
London S.E.
| 0HVB | 64.89USD | +60.18% | 5K $ | |
|
Tradegate
| QEN | 61.48EUR | +2.33% | 737.76 € | |
|
Boerse Muenchen
| QEN | 61.28EUR | +0.29% | 551.52 € | |
|
Deutsche Boerse AG
| QEN | 61.20EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| QEN | 61.06EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 1CNC | 55.02EUR | +1.40% | 0 € | |
|
Berne S.E.
| QEN | 55.79CHF | -1.75% | 0 CHF | |
|
CBOE
| 0HVB | 27.60EUR | 0.00% | 0 € | |
|
CBOE
| 38.59EUR | 0.00% | 0 € | ||
|
Xetra
| QEN | 61.38EUR | +1.35% | 0 € | |
|
Wiener Boerse
| CNCO | 61.98EUR | -2.24% | 0 € | |
| C1NC34 | 359.64BRL | -2.44% | 3.6K R$ |
Quotes 5-day view: Centene Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$70.17 | US$68.03 | US$68.71 | US$67.05 | US$68.62 |
| Volume | 4,314,173 | 6,514,881 | 11,673,475 | 5,998,800 | 5,628,640 |
| Change | -1.50% | -3.05% | +1.00% | -2.42% | +2.34% |
| Opening | US$70.95 | US$70.78 | US$67.40 | US$68.04 | US$68.25 |
| High | US$71.32 | US$71.00 | US$71.68 | US$70.00 | US$68.86 |
| Low | US$70.11 | US$67.56 | US$65.67 | US$66.14 | US$67.08 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.68% | ||
| Current month | +10.46% | ||
| 1 month | +10.30% | ||
| 3 months | +11.00% | ||
| 6 months | +27.12% | ||
| Current year | +66.76% | ||
| 1 year | +83.77% | ||
| 3 years | +1.69% | ||
| 5 years | -3.68% | ||
| 10 years | +117.36% |
Volumes
marketsDaily volume
5,628,640
Estimated daily volume
5,628,640
Avg. Volume 20 sessions
4,769,341
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
327,272,179.42
Record volume 1
93,566,746
Record volume 2
80,399,600
Record volume 3
78,417,778
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,971,566,160
Net sales (USD)
194,777,000,000
Number of employees
61,100
Sales / Employee (USD)
3,187,840
Free-Float
78.68%
Free-Float capitalization (USD)
33,839,601,391
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
68.52
Moving average 20 days
67.42
Moving average 50 days
65.94
Moving average 100 days
65.52
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
44.63
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -3.68% | +83.77% | +1.69% | 33.97B | |
| +0.94% | -3.31% | +15.66% | -21.68% | 369B | |
| +1.84% | -5.22% | +25.47% | -4.40% | 91.18B | |
| +1.16% | -5.53% | -0.24% | -1.59% | 78.85B | |
| +1.38% | -0.81% | +42.67% | -18.16% | 50.14B | |
| +0.43% | -8.17% | +24.13% | -40.81% | 10.36B | |
| -0.07% | -8.09% | +13.62% | +42.16% | 7.98B | |
| -4.38% | -3.17% | +25.82% | +402.14% | 2.43B | |
| +1.90% | -2.47% | +48.77% | -6.85% | 2.18B | |
| -1.47% | -4.39% | -55.74% | +17.84% | 1.67B | |
| Average | +0.41% | -4.48% | +22.39% | +37.03% | 64.76B | |
| Weighted average by Cap. | +1.16% | -3.81% | +20.85% | -13.08% |
Historical Quotes: Centene Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a56be9b8a12.KtSgYwRMi_Islm7SzvXkvp5QZmWtkoxG1rRIWn7x0jE.babYBGwo899BwBewha_V0tc_BCDl3OkU5M4YBSyA635b4-MybCbcoF3kDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 68.62 | 790,903 | 3,918,103 |
| 03:59:59 | 68.62 | 200 | 3,127,200 |
| 03:59:59 | 68.62 | 100 | 3,127,000 |
| 03:59:59 | 68.63 | 100 | 3,126,900 |
| 03:59:59 | 68.63 | 100 | 3,126,800 |
| 03:59:59 | 68.63 | 100 | 3,126,700 |
| 03:59:59 | 68.64 | 200 | 3,126,600 |
| 03:59:59 | 68.61 | 440 | 3,126,400 |
| 03:59:59 | 68.64 | 110 | 3,125,960 |
| 03:59:59 | 68.61 | 200 | 3,125,850 |
Price Extremes
| 1 week | 65.67 |  | 71.68 |
| 1 month | 59.46 | | 72.5 |
| Current year | 31.63 | | 72.5 |
| 1 year | 31.63 | | 72.5 |
| 3 years | 25.08 | | 81.42 |
| 5 years | 25.08 | | 98.53 |
| 10 years | 25 | | 98.53 |
Monthly variations
Annual variations
| 2026 | +66.76% | ||
| 2025 | -32.07% | ||
| 2024 | -18.37% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Centene Corporation
Select your edition
All financial news and data tailored to specific country editions
