Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Delayed Singapore S.E. 10:54:48 30/09/2026 HKT			5-day change	1st Jan Change
1.050 ^SGD	+0.96%		-1.87%	-5.41%

09-26	Certain Units of Centurion Accommodation REIT are subject to a Lock-Up Agreement Ending on 26-SEP-2026.	CI
09-03	Singapore Shares Remain Resilient Amid Geopolitical Uncertainty; CSC Holdings Plunges 8%	MT

Stock exchange

Singapore S.E. 8C8U 1.050 $ +0.96% 1.51M $

Markets		Price	Change	Volumes
Singapore S.E.	8C8U	1.050SGD	+0.96%	1.51M $

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	SGD 1.050	SGD 1.030	SGD 1.030	SGD 1.040	SGD 1.050
Volume	7,139,200	8,110,300	4,952,900	2,502,300	1,437,100
Change	-1.87%	-1.90%	0.00%	+0.97%	+0.96%
Opening	SGD 1.060	SGD 1.050	SGD 1.040	SGD 1.030	SGD 1.040
High	SGD 1.070	SGD 1.050	SGD 1.060	SGD 1.050	SGD 1.060
Low	SGD 1.040	SGD 1.020	SGD 1.030	SGD 1.030	SGD 1.040

Performance

1 day	+0.96%
1 week	-1.87%
Current month	-7.89%
1 month	-7.89%
3 months	-0.94%
6 months	-4.55%
Current year	-5.41%
1 year	+0.96%

Volumes

markets

Daily volume

1,437,100

Estimated daily volume

6,270,032

Avg. Volume 20 sessions

4,044,760

Daily volume ratio

1.55

Avg. Volume 20 sessions SGD

4,246,998

Avg. Volume 20 sessions USD

3,323,237.71

Record volume 1

82,086,600

Record volume 2

56,808,000

Record volume 3

50,694,190

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

1,392,355,487

Market Cap (USD)

1,392,355,487

Net sales (USD)

125,422,160

Free-Float

48.35%

Free-Float capitalization (SGD)

526,353,036

Free-Float capitalization (USD)

673,152,897

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1.052

Moving average 20 days

1.104

Moving average 50 days

1.126

Moving average 100 days

1.106

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+5.19%

Price spread / (MMA50)

+7.28%

Price spread / (MMA100)

+5.36%

STIM

RSI 9 days

20.79

RSI 14 days

26.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	+0.96%	-1.87%	+0.96%	-	1.39B
REALTY INCOME CORPORATION	-0.38%	-2.46%	-8.93%	+10.41%	52.21B
SEGRO PLC	-0.26%	-1.20%	+43.89%	+30.33%	16.86B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.13%	-4.55%	+1.96%	+93.93%	15.06B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.35%	-0.44%	-1.75%	+23.63%	13.94B
KLÉPIERRE	-0.77%	-1.04%	+9.50%	+55.75%	11.89B
FEDERAL REALTY INVESTMENT TRUST	-0.40%	-0.97%	+9.48%	+20.70%	9.54B
CAPITALAND ASCENDAS REIT	+0.88%	-2.58%	-18.64%	-15.61%	8.95B
MERLIN PROPERTIES SOCIMI, S.A.	+0.08%	-2.70%	-3.77%	+53.29%	8.61B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.39%	-9.99%	-42.58%	-51.58%	8.48B
Average	+0.17%	-2.89%	-0.99%	+24.54%	14.69B
Weighted average by Cap.	+0.56%	-2.48%	-0.52%	+24.33%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27ea560ed12754b86961.k9MDb0J-ZXOPeNmaWJ5BRtESi97ndx6vb0RPcpYdLr4.oOZuFgo5PTfgK7j4Ec8wKIEm45y-EnTjKTM2P-ZnA4fQjC4fFy8WBPsZ7Q

Date	Price	Volume	Total
10:54:48	1.050	200	1,437,100
10:54:31	1.050	100	1,436,900
10:54:17	1.050	100	1,436,800
10:54:16	1.050	200	1,436,700
10:53:58	1.050	100	1,436,500
10:53:58	1.050	500	1,436,400
10:53:39	1.050	100	1,435,900
10:53:39	1.050	500	1,435,800
10:53:22	1.050	100	1,435,300
10:53:21	1.050	400	1,435,200