|
Market Closed -
Singapore S.E.
17:04:42 12/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.160 SGD | 0.00% |
|
+0.87% | +4.50% |
| 08-05 | Centurion Accommodation REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | Centurion Accommodation REIT Books H1 DPU, Net Property Income Beat from IPO Forecasts | MT |
Stock exchange
Singapore S.E.
8C8U 1.160 $
0.00%
3.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.160SGD | 0.00% | 3.27M $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.160 | SGD 1.160 | SGD 1.160 | SGD 1.160 | SGD 1.160 |
| Volume | 4,835,100 | 4,028,300 | 1,949,400 | 2,464,600 | 2,820,000 |
| Change | +0.87% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 1.150 | SGD 1.160 | SGD 1.160 | SGD 1.150 | SGD 1.160 |
| High | SGD 1.160 | SGD 1.190 | SGD 1.170 | SGD 1.170 | SGD 1.180 |
| Low | SGD 1.130 | SGD 1.150 | SGD 1.140 | SGD 1.140 | SGD 1.160 |
Performance
| 1 week | +0.87% | ||
| Current month | +2.65% | ||
| 1 month | +5.45% | ||
| 3 months | +5.45% | ||
| 6 months | +3.57% | ||
| Current year | +4.50% |
Volumes
marketsDaily volume
2,820,000
Estimated daily volume
2,820,000
Avg. Volume 20 sessions
3,538,186
Daily volume ratio
0.8
Avg. Volume 20 sessions SGD
4,104,295.76
Avg. Volume 20 sessions USD
3,204,728.53
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,565,688,988
Market Cap (USD)
1,565,688,988
Net sales (USD)
125,422,160
Free-Float
48.43 %
Free-Float capitalization (SGD)
591,633,226
Free-Float capitalization (USD)
756,953,298
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.158
Moving average 20 days
1.142
Moving average 50 days
1.102
Moving average 100 days
1.104
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-4.86%
RSI 9 days
63.54
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.87% | - | - | 1.57B | |
| +0.85% | -0.39% | +8.32% | +7.79% | 58.56B | |
| +0.53% | -1.52% | +52.19% | +30.81% | 17.4B | |
| -0.05% | -0.96% | +16.78% | +106.72% | 17.25B | |
| -0.80% | 0.00% | +9.69% | +29.02% | 15.6B | |
| -0.71% | -1.75% | +13.39% | +64.28% | 13.09B | |
| +0.21% | -1.75% | +12.09% | +75.85% | 10.38B | |
| +0.27% | -3.92% | +26.10% | +16.09% | 10.14B | |
| -0.80% | -2.35% | -7.78% | -9.45% | 9.79B | |
| +0.15% | -3.70% | -34.53% | -59.73% | 8.38B | |
| Average | +0.15% | -2.25% | +10.70% | +29.04% | 16.22B | |
| Weighted average by Cap. | +0.34% | -2.02% | +12.68% | +27.92% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
911f678f26028d4072cd15.1Vx-BQVmSc4I23jQi5Cc9UQJS_OqZSA7V2dnmswXVyY.pD0PZ3IfMPdjswzl2ej0mzBaHKf5M050blc08aBcCGTiDkhvTTAguGmVOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:42 | 1.160 | 2,000 | 2,820,000 |
| 17:04:42 | 1.160 | 11,500 | 2,818,000 |
| 17:04:42 | 1.160 | 10,000 | 2,806,500 |
| 17:04:42 | 1.160 | 5,000 | 2,796,500 |
| 17:04:42 | 1.160 | 600 | 2,791,500 |
| 17:04:42 | 1.160 | 5,000 | 2,790,900 |
| 17:04:42 | 1.160 | 10,000 | 2,785,900 |
| 17:04:42 | 1.160 | 10,000 | 2,775,900 |
| 17:04:42 | 1.160 | 2,000 | 2,765,900 |
| 17:04:42 | 1.160 | 500 | 2,763,900 |
Course Extremes
| 1 week | 1.14 |  | 1.19 |
| 1 month | 1.09 | | 1.2 |
| Current year | 1.02 | | 1.2 |
| 1 year | 0.95 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
