Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Delayed Singapore S.E. Other stock markets 11:59:22 25/06/2026 HKT			5-day change	1st Jan Change
1.050 ^SGD	+1.94%		-1.87%	-5.41%

05-26	Centurion Accommodation REIT Secures Approvals for Workers' Dormitory Expansion	MT
05-25	Centurion Accommodation REIT Receives Approval for Mandai Expanded Capacity Under Regulatory Compliance	CI

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	SGD 1.030	SGD 1.030	SGD 1.020	SGD 1.030	SGD 1.050
Volume	50,694,190	10,106,900	4,788,200	10,723,700	3,451,400
Change	-3.74%	0.00%	-0.97%	+0.98%	+1.94%
Opening	SGD 1.060	SGD 1.040	SGD 1.030	SGD 1.020	SGD 1.030
High	SGD 1.080	SGD 1.050	SGD 1.040	SGD 1.050	SGD 1.060
Low	SGD 1.030	SGD 1.020	SGD 1.020	SGD 1.020	SGD 1.030

Performance

1 day	+1.94%
1 week	-1.87%
Current month	-4.55%
1 month	-3.67%
3 months	-6.25%
6 months	-5.41%
Current year	-5.41%

Volumes

markets

Daily volume

3,451,400

Estimated daily volume

7,188,857

Avg. Volume 20 sessions

10,622,126

Daily volume ratio

0.68

Avg. Volume 20 sessions SGD

11,153,232.3

Avg. Volume 20 sessions USD

8,602,432.31

Record volume 1

82,086,600

Record volume 2

56,808,000

Record volume 3

50,694,190

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,367,370,573

Market Cap (USD)

1,367,370,573

Net sales (USD)

125,422,160

Free-Float

53.74 %

Free-Float capitalization (SGD)

567,184,039

Free-Float capitalization (USD)

735,898,604

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

1.036

Moving average 20 days

1.071

Moving average 50 days

1.091

Moving average 100 days

1.103

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

+3.90%

Price spread / (MMA100)

+5.01%

STIM

RSI 9 days

31.32

RSI 14 days

35.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	+1.94%	-1.87%	-	-	1.37B
REALTY INCOME CORPORATION	+0.75%	+2.34%	+6.92%	+5.50%	57.81B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.24%	+1.74%	+26.05%	+124.01%	16.73B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.84%	+3.46%	+11.16%	+26.46%	14.53B
SEGRO PLC	+17.44%	+16.16%	+24.95%	+23.85%	15.52B
KLÉPIERRE	+2.06%	+1.66%	+8.72%	+68.24%	11.92B
MERLIN PROPERTIES SOCIMI, S.A.	+1.55%	+3.41%	+43.05%	+108.06%	11.08B
FEDERAL REALTY INVESTMENT TRUST	+0.76%	+3.44%	+29.45%	+38.31%	10.77B
CAPITALAND ASCENDAS REIT	0.00%	+0.80%	-3.80%	-4.89%	9.73B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.70%	+4.13%	-32.02%	-53.03%	8.93B
Average	+2.46%	+2.36%	+12.72%	+37.39%	15.84B
Weighted average by Cap.	+2.02%	+3.11%	+12.48%	+32.16%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47.wak9RwflFFtbopXnegDnjJl16BiwYMFVq4H_Al3ESNU.9spHD2CtXAl2zOWoFHLW2fQUvC3EGJgB--KtTjmxPPimnRA1XqJ6ag3h8g

Date	Price	Volume	Total
11:59:22	1.050	1,200	3,450,700
11:59:00	1.050	700	3,449,500
11:58:00	1.050	700	3,448,800
11:58:00	1.050	2,400	3,448,100
11:58:00	1.050	1,500	3,445,700
11:58:00	1.050	1,500	3,444,200
11:57:30	1.050	2,800	3,442,700
11:56:52	1.050	1,400	3,439,900
11:56:52	1.050	100	3,438,500
11:56:00	1.050	100	3,438,400