|
Real-time Estimate
Cboe BZX
03:43:52 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.430 USD | +3.56% |
|
-0.59% | -20.67% |
Stock exchange
Nasdaq
CRNC 8.450 $
+3.81%
4.39M
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.530 | US$8.260 | US$8.280 | US$8.140 | US$8.450 |
| Volume | 422,066 | 590,846 | 674,822 | 413,423 | 519,831 |
| Change | +0.47% | -3.17% | +0.24% | -1.69% | +3.56% |
| Opening | US$8.400 | US$8.570 | US$8.180 | US$8.110 | US$8.290 |
| High | US$8.690 | US$8.640 | US$8.440 | US$8.260 | US$8.535 |
| Low | US$8.400 | US$8.210 | US$8.125 | US$8.000 | US$8.140 |
Performance
| 1 day | +3.75% | ||
| 1 week | -0.59% | ||
| Current month | +0.47% | ||
| 1 month | +0.59% | ||
| 3 months | -21.48% | ||
| 6 months | +20.97% | ||
| Current year | -20.67% | ||
| 1 year | -13.73% | ||
| 3 years | -63.24% | ||
| 5 years | -91.95% |
Volumes
marketsDaily volume
519,831
Estimated daily volume
564,745
Avg. Volume 20 sessions
638,504
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5,382,588.72
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
368,174,291
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6 %
Free-Float capitalization (USD)
355,656,111
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.341
Moving average 50 days
9.005
Moving average 100 days
9.615
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
45.16
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | -0.59% | -13.73% | -63.24% | 368M | |
| +0.93% | -0.54% | -0.80% | +47.07% | 3,657B | |
| +1.09% | -3.78% | +2.06% | +962.35% | 399B | |
| -0.32% | +3.86% | +58.93% | +117.06% | 79.61B | |
| +2.42% | -0.01% | -17.49% | +20.32% | 78.47B | |
| +0.60% | +1.49% | -8.76% | -13.45% | 76.11B | |
| -0.59% | -4.69% | -45.63% | +179.38% | 65.96B | |
| -0.08% | -5.02% | +1.90% | -15.87% | 45.46B | |
| -0.22% | +1.11% | -11.95% | +49.32% | 40.57B | |
| -1.21% | -1.58% | +123.59% | +243.74% | 35.5B | |
| Average | +0.68% | -4.34% | +8.81% | +152.67% | 447.73B | |
| Weighted average by Cap. | +0.89% | -3.98% | +0.34% | +131.18% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1d5a1bda7fd46f5987d7277c17e9193.n9T72va8x84hiNK2zNWjETXzQ-aykzILQrZ2R-6r4pw.2ZWLoofPjYxVzOCBoqWUcH66Lt6DolpBDYJbPpTkpfGnuKuNs4SxoWze6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:56 | 8.450 | 100 | 405,246 |
| 03:28:50 | 8.450 | 100 | 405,146 |
| 03:28:10 | 8.450 | 155 | 405,046 |
| 03:28:02 | 8.450 | 100 | 404,891 |
| 03:27:46 | 8.450 | 100 | 404,791 |
| 03:27:17 | 8.450 | 100 | 404,691 |
| 03:27:17 | 8.450 | 400 | 404,591 |
| 03:27:17 | 8.450 | 300 | 404,191 |
| 03:26:41 | 8.450 | 151 | 403,891 |
| 03:26:23 | 8.450 | 100 | 403,740 |
Price Extremes
| 1 week | 8 |  | 8.64 |
| 1 month | 7.52 | | 9.04 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
