|
Market Closed -
Nasdaq
04:00:00 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.220 USD | +1.83% |
|
-1.77% | +7.77% |
| 07-31 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.220 $
+1.83%
3.49M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.260 | US$2.240 | US$2.260 | US$2.180 | US$2.220 |
| Volume | 2,293,133 | 2,891,076 | 2,122,681 | 2,408,469 | 1,570,432 |
| Change | 0.00% | -0.88% | +0.89% | -3.54% | +1.83% |
| Opening | US$2.280 | US$2.230 | US$2.230 | US$2.260 | US$2.180 |
| High | US$2.320 | US$2.255 | US$2.280 | US$2.288 | US$2.235 |
| Low | US$2.235 | US$2.210 | US$2.225 | US$2.170 | US$2.115 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.77% | ||
| Current month | -6.72% | ||
| 1 month | -16.23% | ||
| 3 months | -29.07% | ||
| 6 months | +6.73% | ||
| Current year | +7.77% | ||
| 1 year | +45.10% | ||
| 3 years | +77.60% | ||
| 5 years | -65.37% | ||
| 10 years | -57.71% |
Volumes
marketsDaily volume
1,570,432
Estimated daily volume
1,570,432
Avg. Volume 20 sessions
1,812,375
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,023,472.5
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
447,385,273
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
431,218,083
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2.232
Moving average 20 days
2.386
Moving average 50 days
2.546
Moving average 100 days
2.675
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+14.66%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
26.08
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -1.77% | +45.10% | +77.60% | 447M | |
| -0.79% | +2.20% | -19.04% | +9.03% | 180B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 114B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 114B | |
| -0.53% | +3.45% | -51.78% | -7.18% | 78.39B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 64.88B | |
| +1.60% | +2.67% | +15.08% | +77.83% | 54.02B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 51.96B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 43.79B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.45B | |
| Average | +0.32% | +2.49% | -1.21% | +28.01% | 73.38B | |
| Weighted average by Cap. | +0.34% | +2.97% | -11.72% | +20.28% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb293c8540c97aefdd02cb9dd218.fELDco7h-p5r2xa7kQ6Qnz8YqDnujUzHfv8lMfzssl0.BDOCO8abguY-lkGI3U_6z1Eu22mq_ny2LZwXWLTYgmolA5A299KQsyKEQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 2.220 | 111,262 | 1,490,347 |
| 03:59:59 | 2.225 | 1,600 | 1,379,085 |
| 03:59:59 | 2.225 | 108 | 1,377,485 |
| 03:59:59 | 2.230 | 104 | 1,377,377 |
| 03:59:59 | 2.230 | 166 | 1,377,273 |
| 03:59:59 | 2.225 | 1,600 | 1,377,107 |
| 03:59:56 | 2.230 | 100 | 1,375,507 |
| 03:59:56 | 2.225 | 100 | 1,375,407 |
| 03:59:56 | 2.225 | 100 | 1,375,307 |
| 03:59:56 | 2.230 | 1,652 | 1,375,207 |
Price Extremes
| 1 week | 2.12 |  | 2.29 |
| 1 month | 2.12 | | 2.69 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
