CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. CBOE

Stocks

CRL

US1598641074

Biotechnology & Medical Research

Market Closed - CBOE 03:59:50 14/10/2026 HKT			5-day change	1st Jan Change
299.04 ^USD	-1.07%		+3.99%	+51.24%

09:52pm	Magellan Stem Cells Collaborates with Charles River Laboratories International, Inc. to Advance Stem Cell and Regenerative Medicine Development	CI
09:20pm	Charles River Laboratories Working With Magellan Stem Cells to Test Osteoarthritis Therapy	MT

Stock exchange

CBOE CRL 299.04 $ -1.07% 9.21M $

Markets		Price	Change	Volumes
NYSE	CRL	299.02USD	-0.94%	225M $
CBOE	CRL	299.04USD	-1.07%	9.21M $
Tradegate	RV6	267.20EUR	-1.29%	110K €
Mexican S.E.	CRL *	5,345.00MXN	+13.24%	224K $
Boerse Muenchen	RV6	267.55EUR	-0.80%	267.55 €
Deutsche Boerse AG	RV6	268.90EUR	-0.11%	0 €
Börse Stuttgart	RV6	266.50EUR	-1.19%	0 €
Berne S.E.	RV6	249.28CHF	-0.68%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

Real-time CBOE

Charles River Laboratories International, Inc.(CRL) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	US$305.26	US$300.29	US$298.13	US$301.96	US$302.27
Volume	68,928	55,751	38,533	21,392	18,801
Change	-1.86%	-1.63%	-0.72%	+1.28%	+0.10%
Opening	US$320.79	US$301.09	US$294.65	US$300.03	US$301.62
High	US$332.69	US$304.88	US$298.13	US$304.13	US$302.30
Low	US$300.21	US$294.39	US$288.66	US$298.70	US$299.74

Performance

1 week	-2.82%
Current month	+2.28%
1 month	+8.64%
3 months	+29.45%
6 months	+71.97%
Current year	+51.39%
1 year	+80.90%
3 years	+59.91%
5 years	-26.01%
10 years	+274.75%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

14,410,455,901

Net sales (USD)

4,015,382,000

Free-Float

95.58%

Free-Float capitalization (USD)

14,299,832,361

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

303.34

Moving average 20 days

289.35

Moving average 50 days

283.18

Moving average 100 days

243.04

Price spread / (MMA5)

+1.44%

Price spread / (MMA20)

-3.24%

Price spread / (MMA50)

-5.30%

Price spread / (MMA100)

-18.73%

RSI 9 days

58.91

RSI 14 days

58.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.07%	+3.99%	+80.90%	+59.91%	14.41B
WUXI APPTEC CO., LTD.	-0.32%	-5.97%	+50.26%	+76.20%	70.65B
ARGENX SE	-1.99%	-11.55%	+4.84%	+49.58%	51.22B
LONZA GROUP AG	-1.32%	-1.46%	+7.39%	+31.23%	48.04B
IQVIA HOLDINGS INC.	-0.58%	-2.03%	+31.54%	+31.92%	43.16B
REVOLUTION MEDICINES, INC.	-2.84%	-9.26%	+290.63%	+678.68%	41.57B
BEONE MEDICINES AG	-0.38%	-3.48%	+9.05%	+98.08%	39.84B
CELLTRION, INC.	-0.39%	-1.59%	+8.69%	+42.99%	30.87B
WUXI BIOLOGICS (CAYMAN) INC.	-2.66%	-7.49%	+35.37%	+3.22%	27.53B
BIONTECH SE	-7.13%	-8.84%	-12.79%	-18.26%	24.08B
Average	-1.93%	-3.92%	+50.59%	+105.35%	39.14B
Weighted average by Cap.	-1.57%	-4.29%	+51.25%	+114.37%

See all sector performances

Historical Quotes: Charles River Laboratories International, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97b453a2a.SMO59wF_N6GnqR6te0H7BXCNCXxdrvB4-50IFBHieS4.JJPLpmdNQpKQnmmcFzusaEDAQCUQxLQvvbBeZnORE0IbpYuDVTkF-czicQ

Date	Price	Volume	Total
03:59:50	299.04	100	12,650
03:59:34	299.10	128	12,550
03:59:27	299.32	100	12,422
03:59:27	299.31	100	12,322
03:59:26	299.22	100	12,222
03:59:17	299.15	100	12,122
03:58:57	299.38	100	12,022
03:58:57	299.35	100	11,922
03:58:45	299.20	100	11,822
03:58:28	299.15	100	11,722

Chart

Duration

Period

Chart Charles River Laboratories International, Inc.

More charts

Price Extremes

1 week	288.66	332.69
1 month	267.37	332.69
3 years	91.87	332.69
5 years	91.87	449.21
10 years	67.23	460

Monthly variations

Annual variations

2026	+49.77%
2025	+8.16%
2024	-21.97%
2023	+8.66%
2022	-42.22%
2021	+50.82%
2020	+63.55%
2019	+34.97%
2018	+3.45%
2017	+43.58%
2016	-5.34%
2015	+26.51%
2014	+19.99%
2013	+41.56%