|
Market Closed -
Hong Kong S.E.
16:08:25 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.550 HKD | -1.30% |
|
-2.26% | +2.25% |
| 10-23 | China Resources Pharma Unit Raises 800 Million Yuan Via Bonds Issue | MT |
| 10-19 | China Resources Pharma Unit Raises 900 Billion Yuan Via Bonds Issue | MT |
Stock exchange
Hong Kong S.E.
3320 4.550 $
-1.30%
23.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3320 | 4.550HKD | -1.30% | 23.39M $ | ||
Tradegate
| 640 | 0.5200EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| 640 | 0.5050EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| 640 | 0.5050EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| 640 | 0.5150EUR | 0.00% | 0 € |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.450 | HK$4.485 | HK$4.585 | HK$4.610 | HK$4.550 |
| Volume | 9,764,000 | 8,151,260 | 10,962,500 | 6,311,666 | 5,140,200 |
| Change | -1.77% | +0.79% | +2.23% | +0.55% | -1.30% |
| Opening | HK$4.530 | HK$4.450 | HK$4.515 | HK$4.615 | HK$4.610 |
| High | HK$4.555 | HK$4.505 | HK$4.625 | HK$4.615 | HK$4.610 |
| Low | HK$4.410 | HK$4.385 | HK$4.450 | HK$4.555 | HK$4.485 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.26% | ||
| Current month | +2.25% | ||
| 1 month | +5.94% | ||
| 3 months | -5.21% | ||
| 6 months | -13.99% | ||
| Current year | +2.25% | ||
| 1 year | -7.89% | ||
| 3 years | -7.14% | ||
| 5 years | +21.01% |
Volumes
marketsDaily volume
5,140,200
Estimated daily volume
5,140,200
Avg. Volume 20 sessions
8,602,276
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
39,140,355.8
Avg. Volume 20 sessions USD
4,989,416.86
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
28,964,403,780
Market Cap (USD)
3,691,919,899
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,020,736,812
Number of employees
84,000
Sales / Employee (HKD)
3,644,421
Sales / Employee (USD)
464,533
Free-Float
29.17%
Free-Float capitalization (HKD)
8,449,449,294
Free-Float capitalization (USD)
1,077,000,936
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.532
Moving average 20 days
4.461
Moving average 50 days
4.478
Moving average 100 days
4.582
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
59.95
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -2.26% | -7.89% | -7.14% | 3.69B | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.26% | +0.66% | +33.95% | +68.05% | 403.12B | |
| Weighted average by Cap. | +0.66% | +0.71% | +42.58% | +88.93% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be892838bd41fb1bbc12587c74b7cb.XXA-4KAxQiWt0M1UugAuo0AIYBm8Sd1ymplgtq9VfiU.DDgKrfl_LnHqgKEt83lxyideNW_TIe9Grt42-t07EV9lOEy25mEPXe-Jrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:25 | 4.550 | 580,500 | 4,960,000 |
| 15:59:58 | 4.570 | 500 | 4,379,500 |
| 15:59:57 | 4.570 | 1,000 | 4,379,000 |
| 15:59:47 | 4.565 | 500 | 4,378,000 |
| 15:59:46 | 4.560 | 500 | 4,377,500 |
| 15:59:46 | 4.560 | 500 | 4,377,000 |
| 15:59:46 | 4.560 | 500 | 4,376,500 |
| 15:59:43 | 4.565 | 1,500 | 4,376,000 |
| 15:59:43 | 4.565 | 3,500 | 4,374,500 |
| 15:59:41 | 4.560 | 1,500 | 4,371,000 |
Price Extremes
| 1 week | 4.38 |  | 4.62 |
| 1 month | 4.22 | | 4.76 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
