|
Market Closed -
Bombay S.E.
18:02:28 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 201.75 INR | +4.78% |
|
-5.26% | +56.15% |
Stock exchange
Bombay S.E.
CHOKSILA6 201.75 ₹
+4.78%
266K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOKSILA6 | 201.75INR | +4.78% | 266K ₹ |
Quotes 5-day view: Choksi Laboratories Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹213.95 | ₹204.80 | ₹195.30 | ₹192.55 | ₹201.75 |
| Volume | 2,139 | 1,944 | 1,834 | 511 | 1,316 |
| Change | -2.44% | -4.28% | -4.64% | -1.41% | +4.78% |
| Opening | ₹227.90 | ₹213.95 | ₹204.80 | ₹194.00 | ₹195.00 |
| High | ₹227.90 | ₹213.95 | ₹209.00 | ₹198.75 | ₹202.15 |
| Low | ₹208.35 | ₹203.30 | ₹194.60 | ₹190.10 | ₹190.00 |
Performance
| 1 day | +4.78% | ||
| 1 week | -5.26% | ||
| Current month | +3.30% | ||
| 1 month | +11.34% | ||
| 3 months | +71.05% | ||
| 6 months | +98.18% | ||
| Current year | +56.15% | ||
| 1 year | +40.74% | ||
| 3 years | +209.43% | ||
| 5 years | +913.82% | ||
| 10 years | +1,279.96% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,316
Avg. Volume 20 sessions
8,758
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1,766,926.5
Avg. Volume 20 sessions USD
18,651.68
Record volume 1
1,528,787
Record volume 2
539,604
Record volume 3
532,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,341,110,729
Market Cap (USD)
14,166,089
Net sales ()
460,059,000
Net sales (USD)
4,859,581
Number of employees
364
Sales / Employee (INR)
1,263,898
Sales / Employee (USD)
13,350
Free-Float
39.2%
Free-Float capitalization (INR)
525,703,660
Free-Float capitalization (USD)
5,552,983
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
205.18
Moving average 20 days
202.78
Moving average 50 days
183.57
Moving average 100 days
152.4
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-24.46%
STIM
RSI 9 days
41.07
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | -5.26% | +40.74% | +209.43% | 14.17M | |
| -0.80% | +4.77% | +24.97% | +72.84% | 791B | |
| -0.79% | +4.28% | +23.04% | +72.81% | 89.25B | |
| +0.30% | +1.15% | +37.09% | +160.33% | 72.78B | |
| +0.03% | +5.13% | -13.72% | +5.11% | 48.83B | |
| +0.20% | +2.93% | +3.71% | +58.30% | 46.6B | |
| +7.39% | -11.03% | +25.89% | +658.30% | 38.75B | |
| -0.62% | +2.04% | +27.89% | +35.26% | 34.33B | |
| +11.33% | +21.20% | -11.81% | -51.94% | 27.61B | |
| +0.30% | +3.51% | +56.05% | +73.65% | 26.87B | |
| Average | +2.18% | +1.17% | +21.39% | +129.41% | 117.63B | |
| Weighted average by Cap. | -0.15% | +4.23% | +23.09% | +90.15% |
Historical Quotes: Choksi Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4663c714.KVCeCKt5qX1ALJrcHQofAbVewGHwgjfZ6FcWpDghhLU.amCsScId_i0FZ9msbjsyRNwK8SqXskCPpgdi6wFj0_lmEdxr4jraHHgZ3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:34:38 | 201.90 | 10 | 1,316 |
| 17:32:28 | 201.90 | 11 | 1,306 |
| 17:32:16 | 201.50 | 8 | 1,295 |
| 17:32:11 | 201.00 | 1 | 1,287 |
| 17:31:02 | 201.50 | 1 | 1,286 |
| 17:16:13 | 200.05 | 2 | 1,285 |
| 17:10:10 | 201.50 | 1 | 1,283 |
| 16:45:56 | 199.00 | 10 | 1,282 |
| 16:45:30 | 199.00 | 15 | 1,272 |
Price Extremes
| 1 week | 190 |  | 227.9 |
| 1 month | 172.15 | | 227.9 |
| Current year | 81.85 | | 227.9 |
| 1 year | 81.85 | | 227.9 |
| 3 years | 38.32 | | 236.7 |
| 5 years | 18.05 | | 236.7 |
| 10 years | 7 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +56.15% | ||
| 2025 | +72.11% | ||
| 2024 | +10.40% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Stocks
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
